EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,770 Value ($000) $3,879 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 2,388 Value ($000) $557 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 3,299 Value ($000) $667 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 2,412 Value ($000) $535 Avg Close $236.06 Range $204.49 - $264.20

Q3 2022

Shares 84 Value ($000) $9 Avg Close $117.57 Range $100.32 - $133.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,770	$3,879	$220.50	$197.71 - $243.37
Q3 2025	2,388	$557	$226.24	$199.71 - $242.63
Q2 2025	3,299	$667	$214.81	$191.49 - $242.16
Q1 2025	2,412	$535	$236.06	$204.49 - $264.20
Q3 2022	84	$9	$117.57	$100.32 - $133.92