EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,935 Value ($000) $6,600 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 32,814 Value ($000) $7,647 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 32,490 Value ($000) $6,567 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 33,196 Value ($000) $7,367 Avg Close $236.06 Range $204.49 - $264.20

Q4 2024

Shares 32,907 Value ($000) $8,120 Avg Close $287.02 Range $241.44 - $320.15

Q3 2024

Shares 35,857 Value ($000) $10,314 Avg Close $248.47 Range $210.08 - $291.38

Q2 2024

Shares 35,938 Value ($000) $7,815 Avg Close $243.02 Range $210.29 - $274.53

Q1 2024

Shares 37,774 Value ($000) $10,265 Avg Close $234.27 Range $194.26 - $270.67

Q4 2023

Shares 37,699 Value ($000) $7,647 Avg Close $174.12 Range $143.61 - $204.71

Q3 2023

Shares 40,461 Value ($000) $6,738 Avg Close $179.72 Range $160.05 - $193.77

Q2 2023

Shares 47,714 Value ($000) $8,895 Avg Close $157.31 Range $133.46 - $184.87

Q1 2023

Shares 113,061 Value ($000) $16,592 Avg Close $139.76 Range $127.87 - $149.94

Q4 2022

Shares 64,489 Value ($000) $8,567 Avg Close $124.31 Range $106.27 - $139.91

Q3 2022

Shares 281,697 Value ($000) $30,192 Avg Close $117.57 Range $100.32 - $133.92

Q2 2022

Shares 47,108 Value ($000) $5,179 Avg Close $120.55 Range $103.40 - $134.43

Q1 2022

Shares 49,241 Value ($000) $6,321 Avg Close $138.71 Range $122.90 - $164.88

Q4 2021

Shares 49,647 Value ($000) $8,265 Avg Close $150.10 Range $126.53 - $165.37

Q3 2021

Shares 81,711 Value ($000) $10,718 Avg Close $139.95 Range $126.43 - $156.09

Q2 2021

Shares 130,175 Value ($000) $18,500 Avg Close $139.91 Range $129.43 - $149.52

Q1 2021

Shares 149,610 Value ($000) $20,109 Avg Close $117.87 Range $96.28 - $135.79

Q4 2020

Shares 155,690 Value ($000) $15,779 Avg Close $90.46 Range $80.62 - $99.85

Q3 2020

Shares 171,110 Value ($000) $14,769 Avg Close $78.61 Range $66.09 - $87.11

Q2 2020

Shares 174,057 Value ($000) $12,223 Avg Close $61.17 Range $47.10 - $76.93

Q1 2020

Shares 152,754 Value ($000) $8,923 Avg Close $77.40 Range $40.62 - $91.80

Q4 2019

Shares 200,388 Value ($000) $18,164 Avg Close $88.88 Range $82.98 - $94.19

Q3 2019

Shares 176,333 Value ($000) $15,870 Avg Close $83.14 Range $76.65 - $89.64

Q2 2019

Shares 92,843 Value ($000) $8,603 Avg Close $85.34 Range $79.14 - $90.19

Q1 2019

Shares 96,412 Value ($000) $8,123 Avg Close $69.83 Range $57.18 - $81.68

Q4 2018

Shares 363,840 Value ($000) $22,202 Avg Close $69.18 Range $55.10 - $84.00

Q3 2018

Shares 407,147 Value ($000) $34,703 Avg Close $93.60 Range $80.62 - $107.41

Q2 2018

Shares 885,650 Value ($000) $92,964 Avg Close $101.39 Range $91.96 - $111.48

Q1 2018

Shares 182,081 Value ($000) $18,761 Avg Close $103.73 Range $92.26 - $117.86

Q4 2017

Shares 155,382 Value ($000) $17,602 Avg Close $104.03 Range $97.94 - $112.20

Q3 2017

Shares 233,448 Value ($000) $24,905 Avg Close $91.62 Range $83.09 - $104.35

Q2 2017

Shares 365,868 Value ($000) $33,810 Avg Close $92.14 Range $85.52 - $97.51

Q1 2017

Shares 347,243 Value ($000) $33,728 Avg Close $97.69 Range $89.69 - $106.04

Q4 2016

Shares 129,058 Value ($000) $12,714 Avg Close $85.95 Range $70.69 - $98.77

Q3 2016

Shares 240,596 Value ($000) $18,597 Avg Close $76.77 Range $70.06 - $83.73

Q2 2016

Shares 123,476 Value ($000) $9,524 Avg Close $72.10 Range $64.84 - $79.26

Q1 2016

Shares 140,711 Value ($000) $9,862 Avg Close $55.54 Range $42.94 - $68.16

Q4 2015

Shares 117,182 Value ($000) $7,078 Avg Close $63.45 Range $55.43 - $72.85

Q3 2015

Shares 91,710 Value ($000) $6,271 Avg Close $74.22 Range $63.33 - $82.74

Q2 2015

Shares 100,716 Value ($000) $7,685 Avg Close $78.46 Range $71.68 - $84.31

Q1 2015

Shares 331,350 Value ($000) $27,685 Avg Close $73.84 Range $64.99 - $81.46

Q4 2014

Shares 113,466 Value ($000) $8,625 Avg Close $80.10 Range $66.44 - $96.22

Q3 2014

Shares 49,214 Value ($000) $5,010 Avg Close $91.85 Range $84.61 - $99.98

Q2 2014

Shares 79,438 Value ($000) $7,487 Avg Close $82.63 Range $74.26 - $92.00

Q1 2014

Shares 128,503 Value ($000) $11,392 Avg Close $77.80 Range $68.45 - $86.73

Q4 2013

Shares 203,552 Value ($000) $15,761 Avg Close $70.95 Range $65.21 - $75.33

Q3 2013

Shares 76,620 Value ($000) $5,557 Avg Close $63.95 Range $59.81 - $69.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,935	$6,600	$220.50	$197.71 - $243.37
Q3 2025	32,814	$7,647	$226.24	$199.71 - $242.63
Q2 2025	32,490	$6,567	$214.81	$191.49 - $242.16
Q1 2025	33,196	$7,367	$236.06	$204.49 - $264.20
Q4 2024	32,907	$8,120	$287.02	$241.44 - $320.15
Q3 2024	35,857	$10,314	$248.47	$210.08 - $291.38
Q2 2024	35,938	$7,815	$243.02	$210.29 - $274.53
Q1 2024	37,774	$10,265	$234.27	$194.26 - $270.67
Q4 2023	37,699	$7,647	$174.12	$143.61 - $204.71
Q3 2023	40,461	$6,738	$179.72	$160.05 - $193.77
Q2 2023	47,714	$8,895	$157.31	$133.46 - $184.87
Q1 2023	113,061	$16,592	$139.76	$127.87 - $149.94
Q4 2022	64,489	$8,567	$124.31	$106.27 - $139.91
Q3 2022	281,697	$30,192	$117.57	$100.32 - $133.92
Q2 2022	47,108	$5,179	$120.55	$103.40 - $134.43
Q1 2022	49,241	$6,321	$138.71	$122.90 - $164.88
Q4 2021	49,647	$8,265	$150.10	$126.53 - $165.37
Q3 2021	81,711	$10,718	$139.95	$126.43 - $156.09
Q2 2021	130,175	$18,500	$139.91	$129.43 - $149.52
Q1 2021	149,610	$20,109	$117.87	$96.28 - $135.79
Q4 2020	155,690	$15,779	$90.46	$80.62 - $99.85
Q3 2020	171,110	$14,769	$78.61	$66.09 - $87.11
Q2 2020	174,057	$12,223	$61.17	$47.10 - $76.93
Q1 2020	152,754	$8,923	$77.40	$40.62 - $91.80
Q4 2019	200,388	$18,164	$88.88	$82.98 - $94.19
Q3 2019	176,333	$15,870	$83.14	$76.65 - $89.64
Q2 2019	92,843	$8,603	$85.34	$79.14 - $90.19
Q1 2019	96,412	$8,123	$69.83	$57.18 - $81.68
Q4 2018	363,840	$22,202	$69.18	$55.10 - $84.00
Q3 2018	407,147	$34,703	$93.60	$80.62 - $107.41
Q2 2018	885,650	$92,964	$101.39	$91.96 - $111.48
Q1 2018	182,081	$18,761	$103.73	$92.26 - $117.86
Q4 2017	155,382	$17,602	$104.03	$97.94 - $112.20
Q3 2017	233,448	$24,905	$91.62	$83.09 - $104.35
Q2 2017	365,868	$33,810	$92.14	$85.52 - $97.51
Q1 2017	347,243	$33,728	$97.69	$89.69 - $106.04
Q4 2016	129,058	$12,714	$85.95	$70.69 - $98.77
Q3 2016	240,596	$18,597	$76.77	$70.06 - $83.73
Q2 2016	123,476	$9,524	$72.10	$64.84 - $79.26
Q1 2016	140,711	$9,862	$55.54	$42.94 - $68.16
Q4 2015	117,182	$7,078	$63.45	$55.43 - $72.85
Q3 2015	91,710	$6,271	$74.22	$63.33 - $82.74
Q2 2015	100,716	$7,685	$78.46	$71.68 - $84.31
Q1 2015	331,350	$27,685	$73.84	$64.99 - $81.46
Q4 2014	113,466	$8,625	$80.10	$66.44 - $96.22
Q3 2014	49,214	$5,010	$91.85	$84.61 - $99.98
Q2 2014	79,438	$7,487	$82.63	$74.26 - $92.00
Q1 2014	128,503	$11,392	$77.80	$68.45 - $86.73
Q4 2013	203,552	$15,761	$70.95	$65.21 - $75.33
Q3 2013	76,620	$5,557	$63.95	$59.81 - $69.53