EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,082 Value ($000) $224 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 1,192 Value ($000) $278 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 1,192 Value ($000) $241 Avg Close $214.81 Range $191.49 - $242.16
Q1 2025
Shares 1,231 Value ($000) $273 Avg Close $236.06 Range $204.49 - $264.20
Q4 2024
Shares 1,268 Value ($000) $313 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 1,352 Value ($000) $389 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 1,403 Value ($000) $305 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 1,473 Value ($000) $400 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 1,527 Value ($000) $310 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 1,660 Value ($000) $276 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 1,811 Value ($000) $338 Avg Close $157.31 Range $133.46 - $184.87
Q1 2023
Shares 1,811 Value ($000) $266 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 1,929 Value ($000) $256 Avg Close $124.31 Range $106.27 - $139.91
Q3 2022
Shares 2,077 Value ($000) $223 Avg Close $117.57 Range $100.32 - $133.92
Q2 2022
Shares 2,219 Value ($000) $244 Avg Close $120.55 Range $103.40 - $134.43
Q1 2022
Shares 2,219 Value ($000) $285 Avg Close $138.71 Range $122.90 - $164.88
Q4 2021
Shares 2,219 Value ($000) $369 Avg Close $150.10 Range $126.53 - $165.37
Q3 2021
Shares 2,332 Value ($000) $306 Avg Close $139.95 Range $126.43 - $156.09
Q2 2021
Shares 2,332 Value ($000) $331 Avg Close $139.91 Range $129.43 - $149.52
Q1 2021
Shares 2,332 Value ($000) $313 Avg Close $117.87 Range $96.28 - $135.79
Q4 2020
Shares 2,332 Value ($000) $236 Avg Close $90.46 Range $80.62 - $99.85
Q3 2020
Shares 28,608 Value ($000) $2,469 Avg Close $78.61 Range $66.09 - $87.11
Q4 2019
Shares 2,715 Value ($000) $246 Avg Close $88.88 Range $82.98 - $94.19
Q3 2019
Shares 2,939 Value ($000) $265 Avg Close $83.14 Range $76.65 - $89.64
Q2 2019
Shares 3,114 Value ($000) $289 Avg Close $85.34 Range $79.14 - $90.19
Q1 2019
Shares 297 Value ($000) $3,522 Avg Close $69.83 Range $57.18 - $81.68
Q4 2018
Shares 3,522 Value ($000) $215 Avg Close $69.18 Range $55.10 - $84.00
Q3 2018
Shares 3,522 Value ($000) $300 Avg Close $93.60 Range $80.62 - $107.41
Q2 2018
Shares 3,522 Value ($000) $370 Avg Close $101.39 Range $91.96 - $111.48
Q1 2018
Shares 3,522 Value ($000) $363 Avg Close $103.73 Range $92.26 - $117.86
Q4 2017
Shares 3,522 Value ($000) $399 Avg Close $104.03 Range $97.94 - $112.20
Q3 2017
Shares 3,522 Value ($000) $376 Avg Close $91.62 Range $83.09 - $104.35
Q2 2017
Shares 3,522 Value ($000) $326 Avg Close $92.14 Range $85.52 - $97.51
Q1 2017
Shares 3,522 Value ($000) $342 Avg Close $97.69 Range $89.69 - $106.04
Q4 2016
Shares 3,522 Value ($000) $347 Avg Close $85.95 Range $70.69 - $98.77
Q3 2016
Shares 4,815 Value ($000) $372 Avg Close $76.77 Range $70.06 - $83.73
Q2 2016
Shares 4,815 Value ($000) $371 Avg Close $72.10 Range $64.84 - $79.26
Q1 2016
Shares 4,815 Value ($000) $338 Avg Close $55.54 Range $42.94 - $68.16
Q4 2015
Shares 4,815 Value ($000) $291 Avg Close $63.45 Range $55.43 - $72.85
Q3 2015
Shares 4,815 Value ($000) $329 Avg Close $74.22 Range $63.33 - $82.74
Q2 2015
Shares 4,815 Value ($000) $368 Avg Close $78.46 Range $71.68 - $84.31
Q1 2015
Shares 4,815 Value ($000) $402 Avg Close $73.84 Range $64.99 - $81.46
Q4 2014
Shares 5,215 Value ($000) $396 Avg Close $80.10 Range $66.44 - $96.22
Q3 2014
Shares 5,215 Value ($000) $531 Avg Close $91.85 Range $84.61 - $99.98
Q2 2014
Shares 5,215 Value ($000) $492 Avg Close $82.63 Range $74.26 - $92.00
Q1 2014
Shares 5,215 Value ($000) $462 Avg Close $77.80 Range $68.45 - $86.73
Q4 2013
Shares 5,215 Value ($000) $404 Avg Close $70.95 Range $65.21 - $75.33
Q3 2013
Shares 5,215 Value ($000) $378 Avg Close $63.95 Range $59.81 - $69.53
Q2 2013
Shares 8,405 Value ($000) $557 Avg Close $65.06 Range $56.64 - $73.17