EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 59,599 Value ($000) $14,707 Avg Close $287.02 Range $241.44 - $320.15

Q3 2024

Shares 58,238 Value ($000) $16,752 Avg Close $248.47 Range $210.08 - $291.38

Q2 2024

Shares 35,211 Value ($000) $7,657 Avg Close $243.02 Range $210.29 - $274.53

Q1 2024

Shares 21,116 Value ($000) $5,738 Avg Close $234.27 Range $194.26 - $270.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	59,599	$14,707	$287.02	$241.44 - $320.15
Q3 2024	58,238	$16,752	$248.47	$210.08 - $291.38
Q2 2024	35,211	$7,657	$243.02	$210.29 - $274.53
Q1 2024	21,116	$5,738	$234.27	$194.26 - $270.67