EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 19,400 Value ($000) $3,230 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 19,400 Value ($000) $3,617 Avg Close $157.31 Range $133.46 - $184.87
Q1 2023
Shares 18,400 Value ($000) $2,700 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 14,600 Value ($000) $1,940 Avg Close $124.31 Range $106.27 - $139.91
Q3 2022
Shares 17,200 Value ($000) $1,843 Avg Close $117.57 Range $100.32 - $133.92
Q1 2022
Shares 17,700 Value ($000) $2,272 Avg Close $138.71 Range $122.90 - $164.88
Q4 2021
Shares 16,000 Value ($000) $2,663 Avg Close $150.10 Range $126.53 - $165.37
Q3 2021
Shares 17,000 Value ($000) $2,230 Avg Close $139.95 Range $126.43 - $156.09
Q2 2021
Shares 16,200 Value ($000) $2,302 Avg Close $139.91 Range $129.43 - $149.52
Q1 2021
Shares 14,200 Value ($000) $1,909 Avg Close $117.87 Range $96.28 - $135.79
Q3 2018
Shares 4,600 Value ($000) $392 Avg Close $93.60 Range $80.62 - $107.41
Q2 2018
Shares 4,600 Value ($000) $483 Avg Close $101.39 Range $91.96 - $111.48
Q1 2018
Shares 4,600 Value ($000) $474 Avg Close $103.73 Range $92.26 - $117.86
Q4 2017
Shares 4,300 Value ($000) $487 Avg Close $104.03 Range $97.94 - $112.20
Q3 2017
Shares 23,000 Value ($000) $2,454 Avg Close $91.62 Range $83.09 - $104.35
Q2 2017
Shares 23,200 Value ($000) $2,144 Avg Close $92.14 Range $85.52 - $97.51
Q1 2017
Shares 7,100 Value ($000) $690 Avg Close $97.69 Range $89.69 - $106.04
Q3 2016
Shares 13,600 Value ($000) $1,051 Avg Close $76.77 Range $70.06 - $83.73
Q2 2016
Shares 15,400 Value ($000) $1,188 Avg Close $72.10 Range $64.84 - $79.26