EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,618 Value ($000) $36,917 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 99,319 Value ($000) $23,145 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 86,172 Value ($000) $17,416 Avg Close $214.81 Range $191.49 - $242.16
Q1 2025
Shares 82,004 Value ($000) $18,199 Avg Close $236.06 Range $204.49 - $264.20
Q4 2024
Shares 65,576 Value ($000) $16,182 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 63,682 Value ($000) $18,318 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 61,483 Value ($000) $13,370 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 55,969 Value ($000) $15,210 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 55,820 Value ($000) $11,323 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 49,742 Value ($000) $8,283 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 57,327 Value ($000) $10,687 Avg Close $157.31 Range $133.46 - $184.87
Q1 2023
Shares 45,602 Value ($000) $7 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 42,917 Value ($000) $6 Avg Close $124.31 Range $106.27 - $139.91
Q2 2022
Shares 48,292 Value ($000) $5,309 Avg Close $120.55 Range $103.40 - $134.43
Q1 2022
Shares 64,137 Value ($000) $8,230 Avg Close $138.71 Range $122.90 - $164.88
Q4 2021
Shares 62,111 Value ($000) $10,336 Avg Close $150.10 Range $126.53 - $165.37
Q3 2021
Shares 61,138 Value ($000) $8,021 Avg Close $139.95 Range $126.43 - $156.09
Q1 2020
Shares 24,495 Value ($000) $1,431 Avg Close $77.40 Range $40.62 - $91.80