EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,311 Value ($000) $2,131 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 10,039 Value ($000) $2,339 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 12,255 Value ($000) $2,477 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 12,618 Value ($000) $2,800 Avg Close $236.06 Range $204.49 - $264.20

Q4 2024

Shares 14,303 Value ($000) $3,529 Avg Close $287.02 Range $241.44 - $320.15

Q3 2024

Shares 15,524 Value ($000) $4,465 Avg Close $248.47 Range $210.08 - $291.38

Q2 2024

Shares 16,858 Value ($000) $3,666 Avg Close $243.02 Range $210.29 - $274.53

Q1 2024

Shares 16,949 Value ($000) $4,606 Avg Close $234.27 Range $194.26 - $270.67

Q4 2023

Shares 17,943 Value ($000) $3,640 Avg Close $174.12 Range $143.61 - $204.71

Q3 2023

Shares 17,466 Value ($000) $2,908 Avg Close $179.72 Range $160.05 - $193.77

Q2 2023

Shares 17,764 Value ($000) $3,312 Avg Close $157.31 Range $133.46 - $184.87

Q1 2023

Shares 18,997 Value ($000) $2,788 Avg Close $139.76 Range $127.87 - $149.94

Q4 2022

Shares 19,246 Value ($000) $2,557 Avg Close $124.31 Range $106.27 - $139.91

Q3 2022

Shares 20,924 Value ($000) $2,243 Avg Close $117.57 Range $100.32 - $133.92

Q2 2022

Shares 21,071 Value ($000) $2,317 Avg Close $120.55 Range $103.40 - $134.43

Q1 2022

Shares 21,675 Value ($000) $2,782 Avg Close $138.71 Range $122.90 - $164.88

Q4 2021

Shares 24,343 Value ($000) $4,052 Avg Close $150.10 Range $126.53 - $165.37

Q3 2021

Shares 26,360 Value ($000) $3,457 Avg Close $139.95 Range $126.43 - $156.09

Q2 2021

Shares 27,152 Value ($000) $3,859 Avg Close $139.91 Range $129.43 - $149.52

Q1 2021

Shares 23,752 Value ($000) $3,193 Avg Close $117.87 Range $96.28 - $135.79

Q4 2020

Shares 22,127 Value ($000) $2,243 Avg Close $90.46 Range $80.62 - $99.85

Q3 2020

Shares 17,551 Value ($000) $1,515 Avg Close $78.61 Range $66.09 - $87.11

Q2 2020

Shares 24,611 Value ($000) $1,728 Avg Close $61.17 Range $47.10 - $76.93

Q1 2020

Shares 39,448 Value ($000) $2,305 Avg Close $77.40 Range $40.62 - $91.80

Q4 2019

Shares 36,617 Value ($000) $3,320 Avg Close $88.88 Range $82.98 - $94.19

Q3 2019

Shares 16,777 Value ($000) $1,510 Avg Close $83.14 Range $76.65 - $89.64

Q2 2019

Shares 20,117 Value ($000) $1,865 Avg Close $85.34 Range $79.14 - $90.19

Q1 2019

Shares 34,981 Value ($000) $2,949 Avg Close $69.83 Range $57.18 - $81.68

Q4 2018

Shares 40,839 Value ($000) $2,492 Avg Close $69.18 Range $55.10 - $84.00

Q3 2018

Shares 15,898 Value ($000) $1,355 Avg Close $93.60 Range $80.62 - $107.41

Q2 2018

Shares 30,861 Value ($000) $3,239 Avg Close $101.39 Range $91.96 - $111.48

Q1 2018

Shares 31,753 Value ($000) $3,272 Avg Close $103.73 Range $92.26 - $117.86

Q4 2017

Shares 21,388 Value ($000) $2,423 Avg Close $104.03 Range $97.94 - $112.20

Q3 2017

Shares 42,223 Value ($000) $4,505 Avg Close $91.62 Range $83.09 - $104.35

Q2 2017

Shares 55,343 Value ($000) $5,115 Avg Close $92.14 Range $85.52 - $97.51

Q1 2017

Shares 55,852 Value ($000) $5,425 Avg Close $97.69 Range $89.69 - $106.04

Q4 2016

Shares 55,909 Value ($000) $6,077 Avg Close $85.95 Range $70.69 - $98.77

Q3 2016

Shares 50,530 Value ($000) $3,906 Avg Close $76.77 Range $70.06 - $83.73

Q2 2016

Shares 59,448 Value ($000) $4,586 Avg Close $72.10 Range $64.84 - $79.26

Q1 2016

Shares 17,700 Value ($000) $1,241 Avg Close $55.54 Range $42.94 - $68.16

Q4 2015

Shares 10,858 Value ($000) $656 Avg Close $63.45 Range $55.43 - $72.85

Q3 2015

Shares 42,607 Value ($000) $2,915 Avg Close $74.22 Range $63.33 - $82.74

Q2 2015

Shares 42,479 Value ($000) $3,242 Avg Close $78.46 Range $71.68 - $84.31

Q1 2015

Shares 49,488 Value ($000) $4,135 Avg Close $73.84 Range $64.99 - $81.46

Q4 2014

Shares 84,478 Value ($000) $6,423 Avg Close $80.10 Range $66.44 - $96.22

Q3 2014

Shares 73,338 Value ($000) $7,468 Avg Close $91.85 Range $84.61 - $99.98

Q2 2014

Shares 51,392 Value ($000) $4,845 Avg Close $82.63 Range $74.26 - $92.00

Q1 2014

Shares 28,946 Value ($000) $2,566 Avg Close $77.80 Range $68.45 - $86.73

Q4 2013

Shares 58,392 Value ($000) $4,521 Avg Close $70.95 Range $65.21 - $75.33

Q3 2013

Shares 73,478 Value ($000) $5,331 Avg Close $63.95 Range $59.81 - $69.53

Q2 2013

Shares 68,340 Value ($000) $4,529 Avg Close $65.06 Range $56.64 - $73.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,311	$2,131	$220.50	$197.71 - $243.37
Q3 2025	10,039	$2,339	$226.24	$199.71 - $242.63
Q2 2025	12,255	$2,477	$214.81	$191.49 - $242.16
Q1 2025	12,618	$2,800	$236.06	$204.49 - $264.20
Q4 2024	14,303	$3,529	$287.02	$241.44 - $320.15
Q3 2024	15,524	$4,465	$248.47	$210.08 - $291.38
Q2 2024	16,858	$3,666	$243.02	$210.29 - $274.53
Q1 2024	16,949	$4,606	$234.27	$194.26 - $270.67
Q4 2023	17,943	$3,640	$174.12	$143.61 - $204.71
Q3 2023	17,466	$2,908	$179.72	$160.05 - $193.77
Q2 2023	17,764	$3,312	$157.31	$133.46 - $184.87
Q1 2023	18,997	$2,788	$139.76	$127.87 - $149.94
Q4 2022	19,246	$2,557	$124.31	$106.27 - $139.91
Q3 2022	20,924	$2,243	$117.57	$100.32 - $133.92
Q2 2022	21,071	$2,317	$120.55	$103.40 - $134.43
Q1 2022	21,675	$2,782	$138.71	$122.90 - $164.88
Q4 2021	24,343	$4,052	$150.10	$126.53 - $165.37
Q3 2021	26,360	$3,457	$139.95	$126.43 - $156.09
Q2 2021	27,152	$3,859	$139.91	$129.43 - $149.52
Q1 2021	23,752	$3,193	$117.87	$96.28 - $135.79
Q4 2020	22,127	$2,243	$90.46	$80.62 - $99.85
Q3 2020	17,551	$1,515	$78.61	$66.09 - $87.11
Q2 2020	24,611	$1,728	$61.17	$47.10 - $76.93
Q1 2020	39,448	$2,305	$77.40	$40.62 - $91.80
Q4 2019	36,617	$3,320	$88.88	$82.98 - $94.19
Q3 2019	16,777	$1,510	$83.14	$76.65 - $89.64
Q2 2019	20,117	$1,865	$85.34	$79.14 - $90.19
Q1 2019	34,981	$2,949	$69.83	$57.18 - $81.68
Q4 2018	40,839	$2,492	$69.18	$55.10 - $84.00
Q3 2018	15,898	$1,355	$93.60	$80.62 - $107.41
Q2 2018	30,861	$3,239	$101.39	$91.96 - $111.48
Q1 2018	31,753	$3,272	$103.73	$92.26 - $117.86
Q4 2017	21,388	$2,423	$104.03	$97.94 - $112.20
Q3 2017	42,223	$4,505	$91.62	$83.09 - $104.35
Q2 2017	55,343	$5,115	$92.14	$85.52 - $97.51
Q1 2017	55,852	$5,425	$97.69	$89.69 - $106.04
Q4 2016	55,909	$6,077	$85.95	$70.69 - $98.77
Q3 2016	50,530	$3,906	$76.77	$70.06 - $83.73
Q2 2016	59,448	$4,586	$72.10	$64.84 - $79.26
Q1 2016	17,700	$1,241	$55.54	$42.94 - $68.16
Q4 2015	10,858	$656	$63.45	$55.43 - $72.85
Q3 2015	42,607	$2,915	$74.22	$63.33 - $82.74
Q2 2015	42,479	$3,242	$78.46	$71.68 - $84.31
Q1 2015	49,488	$4,135	$73.84	$64.99 - $81.46
Q4 2014	84,478	$6,423	$80.10	$66.44 - $96.22
Q3 2014	73,338	$7,468	$91.85	$84.61 - $99.98
Q2 2014	51,392	$4,845	$82.63	$74.26 - $92.00
Q1 2014	28,946	$2,566	$77.80	$68.45 - $86.73
Q4 2013	58,392	$4,521	$70.95	$65.21 - $75.33
Q3 2013	73,478	$5,331	$63.95	$59.81 - $69.53
Q2 2013	68,340	$4,529	$65.06	$56.64 - $73.17