EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,764 Value ($000) $1,811 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 8,485 Value ($000) $1,977 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 7,980 Value ($000) $1,613 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 6,918 Value ($000) $1,535 Avg Close $236.06 Range $204.49 - $264.20

Q4 2024

Shares 3,273 Value ($000) $808 Avg Close $287.02 Range $241.44 - $320.15

Q3 2024

Shares 2,768 Value ($000) $796 Avg Close $248.47 Range $210.08 - $291.38

Q2 2024

Shares 2,768 Value ($000) $602 Avg Close $243.02 Range $210.29 - $274.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,764	$1,811	$220.50	$197.71 - $243.37
Q3 2025	8,485	$1,977	$226.24	$199.71 - $242.63
Q2 2025	7,980	$1,613	$214.81	$191.49 - $242.16
Q1 2025	6,918	$1,535	$236.06	$204.49 - $264.20
Q4 2024	3,273	$808	$287.02	$241.44 - $320.15
Q3 2024	2,768	$796	$248.47	$210.08 - $291.38
Q2 2024	2,768	$602	$243.02	$210.29 - $274.53