EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 22,022 Value ($000) $1,877 Avg Close $93.60 Range $80.62 - $107.41
Q2 2018
Shares 22,017 Value ($000) $2,311 Avg Close $101.39 Range $91.96 - $111.48
Q1 2018
Shares 22,020 Value ($000) $2,269 Avg Close $103.73 Range $92.26 - $117.86
Q4 2017
Shares 19,850 Value ($000) $2,249 Avg Close $104.03 Range $97.94 - $112.20
Q3 2017
Shares 19,075 Value ($000) $2,035 Avg Close $91.62 Range $83.09 - $104.35
Q2 2017
Shares 23,625 Value ($000) $2,183 Avg Close $92.14 Range $85.52 - $97.51
Q1 2017
Shares 23,700 Value ($000) $2,302 Avg Close $97.69 Range $89.69 - $106.04
Q4 2016
Shares 14,705 Value ($000) $1,449 Avg Close $85.95 Range $70.69 - $98.77
Q3 2015
Shares 17,753 Value ($000) $1,215 Avg Close $74.22 Range $63.33 - $82.74
Q2 2015
Shares 26,368 Value ($000) $2,013 Avg Close $78.46 Range $71.68 - $84.31
Q1 2015
Shares 26,358 Value ($000) $2,202 Avg Close $73.84 Range $64.99 - $81.46
Q4 2014
Shares 32,323 Value ($000) $2,458 Avg Close $80.10 Range $66.44 - $96.22
Q3 2014
Shares 41,198 Value ($000) $4,195 Avg Close $91.85 Range $84.61 - $99.98
Q2 2014
Shares 41,248 Value ($000) $3,889 Avg Close $82.63 Range $74.26 - $92.00