EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,066 Value ($000) $634 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 2,238 Value ($000) $522 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 2,238 Value ($000) $452 Avg Close $214.81 Range $191.49 - $242.16
Q1 2025
Shares 13,007 Value ($000) $2,887 Avg Close $236.06 Range $204.49 - $264.20
Q4 2024
Shares 13,119 Value ($000) $3,237 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 13,594 Value ($000) $3,910 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 14,442 Value ($000) $3,141 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 1,867 Value ($000) $507 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 1,975 Value ($000) $401 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 2,015 Value ($000) $336 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 1,892 Value ($000) $353 Avg Close $157.31 Range $133.46 - $184.87
Q1 2023
Shares 1,892 Value ($000) $278 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 1,867 Value ($000) $248 Avg Close $124.31 Range $106.27 - $139.91
Q3 2022
Shares 2,147 Value ($000) $230 Avg Close $117.57 Range $100.32 - $133.92
Q2 2022
Shares 2,166 Value ($000) $238 Avg Close $120.55 Range $103.40 - $134.43
Q1 2022
Shares 2,182 Value ($000) $280 Avg Close $138.71 Range $122.90 - $164.88
Q4 2021
Shares 2,187 Value ($000) $364 Avg Close $150.10 Range $126.53 - $165.37
Q3 2021
Shares 2,187 Value ($000) $287 Avg Close $139.95 Range $126.43 - $156.09
Q2 2021
Shares 2,166 Value ($000) $308 Avg Close $139.91 Range $129.43 - $149.52
Q1 2021
Shares 2,059 Value ($000) $277 Avg Close $117.87 Range $96.28 - $135.79
Q4 2020
Shares 2,059 Value ($000) $209 Avg Close $90.46 Range $80.62 - $99.85
Q1 2020
Shares 5,949 Value ($000) $347 Avg Close $77.40 Range $40.62 - $91.80
Q4 2019
Shares 4,244 Value ($000) $385 Avg Close $88.88 Range $82.98 - $94.19
Q3 2019
Shares 4,192 Value ($000) $378 Avg Close $83.14 Range $76.65 - $89.64
Q2 2019
Shares 5,698 Value ($000) $528 Avg Close $85.34 Range $79.14 - $90.19
Q1 2019
Shares 5,665 Value ($000) $477 Avg Close $69.83 Range $57.18 - $81.68
Q4 2018
Shares 5,558 Value ($000) $339 Avg Close $69.18 Range $55.10 - $84.00
Q3 2018
Shares 15,620 Value ($000) $1,331 Avg Close $93.60 Range $80.62 - $107.41
Q2 2018
Shares 14,806 Value ($000) $1,554 Avg Close $101.39 Range $91.96 - $111.48
Q1 2018
Shares 15,496 Value ($000) $1,597 Avg Close $103.73 Range $92.26 - $117.86