EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,496 Value ($000) $16,637 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 33,698 Value ($000) $7,853 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 51,337 Value ($000) $10,376 Avg Close $214.81 Range $191.49 - $242.16
Q1 2025
Shares 1,400 Value ($000) $311 Avg Close $236.06 Range $204.49 - $264.20
Q4 2024
Shares 1,479 Value ($000) $365 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 1,764 Value ($000) $507 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 8,589 Value ($000) $1,868 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 2,132 Value ($000) $579 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 3,451 Value ($000) $700 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 1,551 Value ($000) $258 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 5,351 Value ($000) $998 Avg Close $157.31 Range $133.46 - $184.87
Q1 2023
Shares 19,513 Value ($000) $2,864 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 34,363 Value ($000) $4,565 Avg Close $124.31 Range $106.27 - $139.91
Q3 2022
Shares 54,648 Value ($000) $5,857 Avg Close $117.57 Range $100.32 - $133.92
Q2 2022
Shares 43,067 Value ($000) $4,735 Avg Close $120.55 Range $103.40 - $134.43
Q1 2022
Shares 37,046 Value ($000) $4,755 Avg Close $138.71 Range $122.90 - $164.88
Q1 2021
Shares 4,480 Value ($000) $602 Avg Close $117.87 Range $96.28 - $135.79
Q4 2020
Shares 18,018 Value ($000) $1,826 Avg Close $90.46 Range $80.62 - $99.85
Q2 2020
Shares 29,894 Value ($000) $2,099 Avg Close $61.17 Range $47.10 - $76.93
Q1 2020
Shares 24,992 Value ($000) $1,460 Avg Close $77.40 Range $40.62 - $91.80
Q4 2019
Shares 48,483 Value ($000) $4,395 Avg Close $88.88 Range $82.98 - $94.19
Q2 2019
Shares 2,198 Value ($000) $204 Avg Close $85.34 Range $79.14 - $90.19
Q4 2018
Shares 231,969 Value ($000) $14,157 Avg Close $69.18 Range $55.10 - $84.00
Q3 2018
Shares 173,709 Value ($000) $14,807 Avg Close $93.60 Range $80.62 - $107.41
Q1 2018
Shares 5,883 Value ($000) $606 Avg Close $103.73 Range $92.26 - $117.86
Q2 2017
Shares 58,279 Value ($000) $5,386 Avg Close $92.14 Range $85.52 - $97.51
Q1 2017
Shares 3,904 Value ($000) $379 Avg Close $97.69 Range $89.69 - $106.04
Q1 2016
Shares 10,690 Value ($000) $749 Avg Close $55.54 Range $42.94 - $68.16
Q2 2014
Shares 67,182 Value ($000) $6,334 Avg Close $82.63 Range $74.26 - $92.00
Q1 2014
Shares 14,727 Value ($000) $1,306 Avg Close $77.80 Range $68.45 - $86.73
Q4 2013
Shares 43,791 Value ($000) $3,391 Avg Close $70.95 Range $65.21 - $75.33
Q3 2013
Shares 105,097 Value ($000) $7,625 Avg Close $63.95 Range $59.81 - $69.53
Q2 2013
Shares 57,892 Value ($000) $3,837 Avg Close $65.06 Range $56.64 - $73.17