EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 3,600 Value ($000) $378 Avg Close $101.39 Range $91.96 - $111.48

Q1 2018

Shares 6,700 Value ($000) $690 Avg Close $103.73 Range $92.26 - $117.86

Q3 2016

Shares 12,799 Value ($000) $989 Avg Close $76.77 Range $70.06 - $83.73

Q2 2016

Shares 5,699 Value ($000) $440 Avg Close $72.10 Range $64.84 - $79.26

Q4 2014

Shares 50,700 Value ($000) $3,855 Avg Close $80.10 Range $66.44 - $96.22

Q2 2014

Shares 5,400 Value ($000) $509 Avg Close $82.63 Range $74.26 - $92.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	3,600	$378	$101.39	$91.96 - $111.48
Q1 2018	6,700	$690	$103.73	$92.26 - $117.86
Q3 2016	12,799	$989	$76.77	$70.06 - $83.73
Q2 2016	5,699	$440	$72.10	$64.84 - $79.26
Q4 2014	50,700	$3,855	$80.10	$66.44 - $96.22
Q2 2014	5,400	$509	$82.63	$74.26 - $92.00