EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 6 Value ($000) $1 Avg Close $117.57 Range $100.32 - $133.92
Q2 2015
Shares 30 Value ($000) $2 Avg Close $78.46 Range $71.68 - $84.31
Q4 2014
Shares 22 Value ($000) $2 Avg Close $80.10 Range $66.44 - $96.22
Q3 2014
Shares 22 Value ($000) $2 Avg Close $91.85 Range $84.61 - $99.98
Q2 2014
Shares 22 Value ($000) $2 Avg Close $82.63 Range $74.26 - $92.00
Q1 2014
Shares 39 Value ($000) $3 Avg Close $77.80 Range $68.45 - $86.73
Q2 2013
Shares 12,700 Value ($000) $842 Avg Close $65.06 Range $56.64 - $73.17
Q1 2013
Shares 13,700 Value ($000) $801 Avg Close $61.93 Range $55.45 - $67.87
Q4 2012
Shares 13,767 Value ($000) $805 Avg Close — Range —
Q3 2012
Shares 13,700 Value ($000) $634 Avg Close — Range —
Q2 2012
Shares 13,700 Value ($000) $512 Avg Close — Range —
Q1 2012
Shares 13,700 Value ($000) $476 Avg Close — Range —
Q2 2011
Shares 100 Value ($000) $3 Avg Close — Range —
Q1 2011
Shares 100 Value ($000) $3 Avg Close — Range —
Q4 2010
Shares 100 Value ($000) $3 Avg Close — Range —