EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 11,513 Value ($000) $1,044 Avg Close $88.88 Range $82.98 - $94.19
Q3 2019
Shares 7,238 Value ($000) $651 Avg Close $83.14 Range $76.65 - $89.64
Q2 2019
Shares 8,802 Value ($000) $816 Avg Close $85.34 Range $79.14 - $90.19
Q1 2019
Shares 8,373 Value ($000) $706 Avg Close $69.83 Range $57.18 - $81.68
Q4 2018
Shares 8,418 Value ($000) $514 Avg Close $69.18 Range $55.10 - $84.00
Q3 2018
Shares 10,273 Value ($000) $876 Avg Close $93.60 Range $80.62 - $107.41
Q2 2018
Shares 13,566 Value ($000) $1,424 Avg Close $101.39 Range $91.96 - $111.48
Q1 2018
Shares 11,356 Value ($000) $1,170 Avg Close $103.73 Range $92.26 - $117.86
Q4 2017
Shares 25,013 Value ($000) $2,834 Avg Close $104.03 Range $97.94 - $112.20
Q3 2017
Shares 21,997 Value ($000) $2,347 Avg Close $91.62 Range $83.09 - $104.35
Q2 2017
Shares 6,540 Value ($000) $604 Avg Close $92.14 Range $85.52 - $97.51
Q3 2015
Shares 33,907 Value ($000) $2,320 Avg Close $74.22 Range $63.33 - $82.74
Q2 2015
Shares 51,954 Value ($000) $3,966 Avg Close $78.46 Range $71.68 - $84.31
Q1 2015
Shares 49,913 Value ($000) $4,151 Avg Close $73.84 Range $64.99 - $81.46
Q4 2014
Shares 46,498 Value ($000) $3,535 Avg Close $80.10 Range $66.44 - $96.22
Q3 2014
Shares 50,443 Value ($000) $5,137 Avg Close $91.85 Range $84.61 - $99.98
Q2 2014
Shares 52,733 Value ($000) $4,972 Avg Close $82.63 Range $74.26 - $92.00
Q1 2014
Shares 48,062 Value ($000) $4,261 Avg Close $77.80 Range $68.45 - $86.73
Q4 2013
Shares 47,537 Value ($000) $3,681 Avg Close $70.95 Range $65.21 - $75.33
Q3 2013
Shares 48,156 Value ($000) $3,494 Avg Close $63.95 Range $59.81 - $69.53
Q2 2013
Shares 33,991 Value ($000) $2,253 Avg Close $65.06 Range $56.64 - $73.17