EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

CABOT WEALTH MANAGEMENT INC's Holding History (CIK: 0001016683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 36,819 Value ($000) $2,225 Avg Close $63.45 Range $55.43 - $72.85
Q3 2015
Shares 38,765 Value ($000) $2,652 Avg Close $74.22 Range $63.33 - $82.74
Q2 2015
Shares 39,482 Value ($000) $3,014 Avg Close $78.46 Range $71.68 - $84.31
Q1 2015
Shares 39,846 Value ($000) $3,330 Avg Close $73.84 Range $64.99 - $81.46
Q4 2014
Shares 40,385 Value ($000) $3,070 Avg Close $80.10 Range $66.44 - $96.22
Q3 2014
Shares 26,122 Value ($000) $2,660 Avg Close $91.85 Range $84.61 - $99.98
Q2 2014
Shares 26,576 Value ($000) $2,506 Avg Close $82.63 Range $74.26 - $92.00
Q1 2014
Shares 26,158 Value ($000) $2,319 Avg Close $77.80 Range $68.45 - $86.73
Q4 2013
Shares 26,223 Value ($000) $2,030 Avg Close $70.95 Range $65.21 - $75.33
Q3 2013
Shares 47,916 Value ($000) $3,476 Avg Close $63.95 Range $59.81 - $69.53
Q2 2013
Shares 48,653 Value ($000) $3,224 Avg Close $65.06 Range $56.64 - $73.17