EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 54 Value ($000) $6 Avg Close $91.62 Range $83.09 - $104.35
Q2 2017
Shares 79 Value ($000) $7 Avg Close $92.14 Range $85.52 - $97.51
Q1 2017
Shares 81 Value ($000) $8 Avg Close $97.69 Range $89.69 - $106.04
Q4 2016
Shares 101 Value ($000) $10 Avg Close $85.95 Range $70.69 - $98.77
Q1 2016
Shares 300 Value ($000) $21 Avg Close $55.54 Range $42.94 - $68.16
Q4 2015
Shares 510 Value ($000) $31 Avg Close $63.45 Range $55.43 - $72.85
Q3 2015
Shares 375 Value ($000) $26 Avg Close $74.22 Range $63.33 - $82.74
Q2 2015
Shares 225 Value ($000) $17 Avg Close $78.46 Range $71.68 - $84.31
Q1 2015
Shares 275 Value ($000) $23 Avg Close $73.84 Range $64.99 - $81.46
Q4 2014
Shares 275 Value ($000) $21 Avg Close $80.10 Range $66.44 - $96.22