EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,566 Value ($000) $20 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 110,370 Value ($000) $26 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 88,251 Value ($000) $18 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 43,011 Value ($000) $10 Avg Close $236.06 Range $204.49 - $264.20

Q4 2024

Shares 23,051 Value ($000) $6 Avg Close $287.02 Range $241.44 - $320.15

Q3 2024

Shares 27,265 Value ($000) $8 Avg Close $248.47 Range $210.08 - $291.38

Q2 2024

Shares 24,394 Value ($000) $5 Avg Close $243.02 Range $210.29 - $274.53

Q1 2024

Shares 22,984 Value ($000) $6 Avg Close $234.27 Range $194.26 - $270.67

Q4 2023

Shares 20,659 Value ($000) $4 Avg Close $174.12 Range $143.61 - $204.71

Q3 2023

Shares 33,000 Value ($000) $5 Avg Close $179.72 Range $160.05 - $193.77

Q2 2023

Shares 24,198 Value ($000) $5 Avg Close $157.31 Range $133.46 - $184.87

Q1 2023

Shares 22,035 Value ($000) $3 Avg Close $139.76 Range $127.87 - $149.94

Q4 2022

Shares 21,782 Value ($000) $3 Avg Close $124.31 Range $106.27 - $139.91

Q3 2022

Shares 20,123 Value ($000) $2,156 Avg Close $117.57 Range $100.32 - $133.92

Q2 2022

Shares 22,745 Value ($000) $2,501 Avg Close $120.55 Range $103.40 - $134.43

Q1 2022

Shares 20,942 Value ($000) $2,689 Avg Close $138.71 Range $122.90 - $164.88

Q4 2021

Shares 23,218 Value ($000) $3,865 Avg Close $150.10 Range $126.53 - $165.37

Q3 2021

Shares 22,777 Value ($000) $2,988 Avg Close $139.95 Range $126.43 - $156.09

Q2 2021

Shares 22,903 Value ($000) $3,255 Avg Close $139.91 Range $129.43 - $149.52

Q1 2021

Shares 20,846 Value ($000) $2,801 Avg Close $117.87 Range $96.28 - $135.79

Q4 2020

Shares 21,156 Value ($000) $2,144 Avg Close $90.46 Range $80.62 - $99.85

Q3 2017

Shares 19,528 Value ($000) $2,083 Avg Close $91.62 Range $83.09 - $104.35

Q2 2017

Shares 26,162 Value ($000) $2,418 Avg Close $92.14 Range $85.52 - $97.51

Q1 2017

Shares 25,797 Value ($000) $2,506 Avg Close $97.69 Range $89.69 - $106.04

Q4 2016

Shares 10,043 Value ($000) $990 Avg Close $85.95 Range $70.69 - $98.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,566	$20	$220.50	$197.71 - $243.37
Q3 2025	110,370	$26	$226.24	$199.71 - $242.63
Q2 2025	88,251	$18	$214.81	$191.49 - $242.16
Q1 2025	43,011	$10	$236.06	$204.49 - $264.20
Q4 2024	23,051	$6	$287.02	$241.44 - $320.15
Q3 2024	27,265	$8	$248.47	$210.08 - $291.38
Q2 2024	24,394	$5	$243.02	$210.29 - $274.53
Q1 2024	22,984	$6	$234.27	$194.26 - $270.67
Q4 2023	20,659	$4	$174.12	$143.61 - $204.71
Q3 2023	33,000	$5	$179.72	$160.05 - $193.77
Q2 2023	24,198	$5	$157.31	$133.46 - $184.87
Q1 2023	22,035	$3	$139.76	$127.87 - $149.94
Q4 2022	21,782	$3	$124.31	$106.27 - $139.91
Q3 2022	20,123	$2,156	$117.57	$100.32 - $133.92
Q2 2022	22,745	$2,501	$120.55	$103.40 - $134.43
Q1 2022	20,942	$2,689	$138.71	$122.90 - $164.88
Q4 2021	23,218	$3,865	$150.10	$126.53 - $165.37
Q3 2021	22,777	$2,988	$139.95	$126.43 - $156.09
Q2 2021	22,903	$3,255	$139.91	$129.43 - $149.52
Q1 2021	20,846	$2,801	$117.87	$96.28 - $135.79
Q4 2020	21,156	$2,144	$90.46	$80.62 - $99.85
Q3 2017	19,528	$2,083	$91.62	$83.09 - $104.35
Q2 2017	26,162	$2,418	$92.14	$85.52 - $97.51
Q1 2017	25,797	$2,506	$97.69	$89.69 - $106.04
Q4 2016	10,043	$990	$85.95	$70.69 - $98.77