EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,766 Value ($000) $0 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 1,766 Value ($000) $0 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 1,807 Value ($000) $0 Avg Close $214.81 Range $191.49 - $242.16
Q1 2025
Shares 60 Value ($000) $0 Avg Close $236.06 Range $204.49 - $264.20
Q4 2024
Shares 82 Value ($000) $0 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 159 Value ($000) $0 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 164 Value ($000) $0 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 164 Value ($000) $0 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 164 Value ($000) $0 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 384 Value ($000) $0 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 384 Value ($000) $0 Avg Close $157.31 Range $133.46 - $184.87
Q1 2023
Shares 384 Value ($000) $0 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 60 Value ($000) $0 Avg Close $124.31 Range $106.27 - $139.91
Q3 2022
Shares 60 Value ($000) $6 Avg Close $117.57 Range $100.32 - $133.92
Q2 2022
Shares 60 Value ($000) $7 Avg Close $120.55 Range $103.40 - $134.43
Q1 2022
Shares 60 Value ($000) $8 Avg Close $138.71 Range $122.90 - $164.88
Q4 2021
Shares 60 Value ($000) $10 Avg Close $150.10 Range $126.53 - $165.37
Q3 2021
Shares 60 Value ($000) $8 Avg Close $139.95 Range $126.43 - $156.09
Q2 2021
Shares 60 Value ($000) $9 Avg Close $139.91 Range $129.43 - $149.52
Q1 2021
Shares 60 Value ($000) $8 Avg Close $117.87 Range $96.28 - $135.79
Q4 2020
Shares 60 Value ($000) $6 Avg Close $90.46 Range $80.62 - $99.85
Q3 2020
Shares 60 Value ($000) $5 Avg Close $78.61 Range $66.09 - $87.11