EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 313,790 Value ($000) $64,854 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 329,645 Value ($000) $76,820 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 306,990 Value ($000) $62,046 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 102,930 Value ($000) $23 Avg Close $236.06 Range $204.49 - $264.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	313,790	$64,854	$220.50	$197.71 - $243.37
Q3 2025	329,645	$76,820	$226.24	$199.71 - $242.63
Q2 2025	306,990	$62,046	$214.81	$191.49 - $242.16
Q1 2025	102,930	$23	$236.06	$204.49 - $264.20