EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,109 Value ($000) $229 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 1,109 Value ($000) $258 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 1,109 Value ($000) $224 Avg Close $214.81 Range $191.49 - $242.16
Q1 2025
Shares 1,109 Value ($000) $246 Avg Close $236.06 Range $204.49 - $264.20
Q4 2024
Shares 1,086 Value ($000) $268 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 1,032 Value ($000) $297 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 995 Value ($000) $216 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 995 Value ($000) $270 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 995 Value ($000) $202 Avg Close $174.12 Range $143.61 - $204.71
Q1 2022
Shares 7,026 Value ($000) $902 Avg Close $138.71 Range $122.90 - $164.88
Q4 2021
Shares 1,726 Value ($000) $287 Avg Close $150.10 Range $126.53 - $165.37
Q3 2021
Shares 1,720 Value ($000) $226 Avg Close $139.95 Range $126.43 - $156.09
Q2 2021
Shares 1,568 Value ($000) $223 Avg Close $139.91 Range $129.43 - $149.52
Q1 2021
Shares 1,568 Value ($000) $211 Avg Close $117.87 Range $96.28 - $135.79