EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 27,330 Value ($000) $3,631 Avg Close $124.31 Range $106.27 - $139.91

Q3 2022

Shares 30,051 Value ($000) $3,221 Avg Close $117.57 Range $100.32 - $133.92

Q1 2022

Shares 92,450 Value ($000) $11,867 Avg Close $138.71 Range $122.90 - $164.88

Q4 2021

Shares 104,500 Value ($000) $17,395 Avg Close $150.10 Range $126.53 - $165.37

Q3 2021

Shares 130,000 Value ($000) $17,051 Avg Close $139.95 Range $126.43 - $156.09

Q2 2021

Shares 82,500 Value ($000) $11,724 Avg Close $139.91 Range $129.43 - $149.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	27,330	$3,631	$124.31	$106.27 - $139.91
Q3 2022	30,051	$3,221	$117.57	$100.32 - $133.92
Q1 2022	92,450	$11,867	$138.71	$122.90 - $164.88
Q4 2021	104,500	$17,395	$150.10	$126.53 - $165.37
Q3 2021	130,000	$17,051	$139.95	$126.43 - $156.09
Q2 2021	82,500	$11,724	$139.91	$129.43 - $149.52