EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,314 Value ($000) $478 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 2,414 Value ($000) $563 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 2,514 Value ($000) $508 Avg Close $214.81 Range $191.49 - $242.16
Q1 2025
Shares 2,514 Value ($000) $558 Avg Close $236.06 Range $204.49 - $264.20
Q4 2024
Shares 2,514 Value ($000) $620 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 2,614 Value ($000) $752 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 2,748 Value ($000) $598 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 2,894 Value ($000) $786 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 3,001 Value ($000) $609 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 3,001 Value ($000) $500 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 3,183 Value ($000) $593 Avg Close $157.31 Range $133.46 - $184.87
Q1 2023
Shares 3,283 Value ($000) $482 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 3,441 Value ($000) $457 Avg Close $124.31 Range $106.27 - $139.91
Q3 2022
Shares 3,441 Value ($000) $369 Avg Close $117.57 Range $100.32 - $133.92
Q2 2022
Shares 3,643 Value ($000) $401 Avg Close $120.55 Range $103.40 - $134.43
Q1 2022
Shares 3,543 Value ($000) $455 Avg Close $138.71 Range $122.90 - $164.88
Q4 2021
Shares 3,643 Value ($000) $606 Avg Close $150.10 Range $126.53 - $165.37
Q3 2021
Shares 3,755 Value ($000) $493 Avg Close $139.95 Range $126.43 - $156.09
Q2 2021
Shares 3,855 Value ($000) $548 Avg Close $139.91 Range $129.43 - $149.52
Q1 2021
Shares 3,955 Value ($000) $532 Avg Close $117.87 Range $96.28 - $135.79
Q4 2020
Shares 3,955 Value ($000) $401 Avg Close $90.46 Range $80.62 - $99.85
Q3 2020
Shares 4,055 Value ($000) $350 Avg Close $78.61 Range $66.09 - $87.11
Q2 2020
Shares 4,159 Value ($000) $292 Avg Close $61.17 Range $47.10 - $76.93
Q1 2020
Shares 4,259 Value ($000) $249 Avg Close $77.40 Range $40.62 - $91.80
Q4 2019
Shares 4,259 Value ($000) $386 Avg Close $88.88 Range $82.98 - $94.19
Q3 2019
Shares 4,716 Value ($000) $424 Avg Close $83.14 Range $76.65 - $89.64
Q2 2019
Shares 5,298 Value ($000) $491 Avg Close $85.34 Range $79.14 - $90.19
Q1 2019
Shares 5,592 Value ($000) $471 Avg Close $69.83 Range $57.18 - $81.68
Q4 2018
Shares 5,727 Value ($000) $350 Avg Close $69.18 Range $55.10 - $84.00
Q3 2018
Shares 5,851 Value ($000) $499 Avg Close $93.60 Range $80.62 - $107.41
Q2 2018
Shares 5,989 Value ($000) $629 Avg Close $101.39 Range $91.96 - $111.48
Q1 2018
Shares 5,989 Value ($000) $617 Avg Close $103.73 Range $92.26 - $117.86
Q4 2017
Shares 5,989 Value ($000) $679 Avg Close $104.03 Range $97.94 - $112.20
Q3 2017
Shares 6,098 Value ($000) $651 Avg Close $91.62 Range $83.09 - $104.35
Q2 2017
Shares 6,098 Value ($000) $564 Avg Close $92.14 Range $85.52 - $97.51
Q1 2017
Shares 6,198 Value ($000) $602 Avg Close $97.69 Range $89.69 - $106.04
Q4 2016
Shares 5,993 Value ($000) $590 Avg Close $85.95 Range $70.69 - $98.77
Q3 2016
Shares 5,847 Value ($000) $452 Avg Close $76.77 Range $70.06 - $83.73
Q2 2016
Shares 5,847 Value ($000) $451 Avg Close $72.10 Range $64.84 - $79.26
Q1 2016
Shares 6,560 Value ($000) $460 Avg Close $55.54 Range $42.94 - $68.16
Q4 2015
Shares 6,560 Value ($000) $396 Avg Close $63.45 Range $55.43 - $72.85
Q3 2015
Shares 6,965 Value ($000) $477 Avg Close $74.22 Range $63.33 - $82.74
Q2 2015
Shares 7,065 Value ($000) $539 Avg Close $78.46 Range $71.68 - $84.31
Q1 2015
Shares 7,165 Value ($000) $599 Avg Close $73.84 Range $64.99 - $81.46
Q4 2014
Shares 7,012 Value ($000) $533 Avg Close $80.10 Range $66.44 - $96.22
Q3 2014
Shares 7,112 Value ($000) $724 Avg Close $91.85 Range $84.61 - $99.98
Q2 2014
Shares 7,012 Value ($000) $661 Avg Close $82.63 Range $74.26 - $92.00
Q1 2014
Shares 7,265 Value ($000) $644 Avg Close $77.80 Range $68.45 - $86.73
Q4 2013
Shares 7,165 Value ($000) $555 Avg Close $70.95 Range $65.21 - $75.33
Q3 2013
Shares 7,380 Value ($000) $535 Avg Close $63.95 Range $59.81 - $69.53
Q2 2013
Shares 7,040 Value ($000) $467 Avg Close $65.06 Range $56.64 - $73.17