EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 3,238 Value ($000) $330 Avg Close $91.85 Range $84.61 - $99.98

Q2 2014

Shares 3,240 Value ($000) $305 Avg Close $82.63 Range $74.26 - $92.00

Q1 2014

Shares 2,800 Value ($000) $248 Avg Close $77.80 Range $68.45 - $86.73

Q4 2013

Shares 2,910 Value ($000) $225 Avg Close $70.95 Range $65.21 - $75.33

Q3 2013

Shares 2,910 Value ($000) $211 Avg Close $63.95 Range $59.81 - $69.53

Q2 2013

Shares 3,280 Value ($000) $217 Avg Close $65.06 Range $56.64 - $73.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	3,238	$330	$91.85	$84.61 - $99.98
Q2 2014	3,240	$305	$82.63	$74.26 - $92.00
Q1 2014	2,800	$248	$77.80	$68.45 - $86.73
Q4 2013	2,910	$225	$70.95	$65.21 - $75.33
Q3 2013	2,910	$211	$63.95	$59.81 - $69.53
Q2 2013	3,280	$217	$65.06	$56.64 - $73.17