EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,200 Value ($000) $1,075 Avg Close $220.50 Range $197.71 - $243.37

Q1 2022

Shares 7,500 Value ($000) $963 Avg Close $138.71 Range $122.90 - $164.88

Q4 2018

Shares 7,187 Value ($000) $439 Avg Close $69.18 Range $55.10 - $84.00

Q3 2018

Shares 5,907 Value ($000) $504 Avg Close $93.60 Range $80.62 - $107.41

Q1 2018

Shares 4,705 Value ($000) $485 Avg Close $103.73 Range $92.26 - $117.86

Q2 2017

Shares 5,902 Value ($000) $545 Avg Close $92.14 Range $85.52 - $97.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,200	$1,075	$220.50	$197.71 - $243.37
Q1 2022	7,500	$963	$138.71	$122.90 - $164.88
Q4 2018	7,187	$439	$69.18	$55.10 - $84.00
Q3 2018	5,907	$504	$93.60	$80.62 - $107.41
Q1 2018	4,705	$485	$103.73	$92.26 - $117.86
Q2 2017	5,902	$545	$92.14	$85.52 - $97.51