EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170 Value ($000) $35 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 116 Value ($000) $27 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 158 Value ($000) $32 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 5 Value ($000) $1 Avg Close $236.06 Range $204.49 - $264.20

Q4 2024

Shares 10 Value ($000) $2 Avg Close $287.02 Range $241.44 - $320.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170	$35	$220.50	$197.71 - $243.37
Q3 2025	116	$27	$226.24	$199.71 - $242.63
Q2 2025	158	$32	$214.81	$191.49 - $242.16
Q1 2025	5	$1	$236.06	$204.49 - $264.20
Q4 2024	10	$2	$287.02	$241.44 - $320.15