EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,200 Value ($000) $513 Avg Close $226.24 Range $199.71 - $242.63

Q1 2016

Shares 8,600 Value ($000) $603 Avg Close $55.54 Range $42.94 - $68.16

Q4 2015

Shares 8,600 Value ($000) $520 Avg Close $63.45 Range $55.43 - $72.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,200	$513	$226.24	$199.71 - $242.63
Q1 2016	8,600	$603	$55.54	$42.94 - $68.16
Q4 2015	8,600	$520	$63.45	$55.43 - $72.85