EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 357,820 Value ($000) $73,954 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 407,383 Value ($000) $94,937 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 586,788 Value ($000) $118,596 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 651,106 Value ($000) $144,500 Avg Close $236.06 Range $204.49 - $264.20

Q4 2024

Shares 671,478 Value ($000) $165,694 Avg Close $287.02 Range $241.44 - $320.15

Q3 2024

Shares 731,613 Value ($000) $209,410 Avg Close $248.47 Range $210.08 - $291.38

Q2 2024

Shares 880,743 Value ($000) $191,526 Avg Close $243.02 Range $210.29 - $274.53

Q1 2024

Shares 919,714 Value ($000) $249,932 Avg Close $234.27 Range $194.26 - $270.67

Q4 2023

Shares 871,970 Value ($000) $176,870 Avg Close $174.12 Range $143.61 - $204.71

Q3 2023

Shares 241,006 Value ($000) $40,132 Avg Close $179.72 Range $160.05 - $193.77

Q2 2023

Shares 249,300 Value ($000) $46,475 Avg Close $157.31 Range $133.46 - $184.87

Q1 2023

Shares 237,429 Value ($000) $34,843 Avg Close $139.76 Range $127.87 - $149.94

Q4 2022

Shares 213,625 Value ($000) $28,380 Avg Close $124.31 Range $106.27 - $139.91

Q3 2022

Shares 154,517 Value ($000) $16,448 Avg Close $117.57 Range $100.32 - $133.92

Q2 2015

Shares 4,300 Value ($000) $328 Avg Close $78.46 Range $71.68 - $84.31

Q1 2015

Shares 4,500 Value ($000) $376 Avg Close $73.84 Range $64.99 - $81.46

Q4 2014

Shares 4,400 Value ($000) $335 Avg Close $80.10 Range $66.44 - $96.22

Q3 2014

Shares 3,600 Value ($000) $367 Avg Close $91.85 Range $84.61 - $99.98

Q2 2014

Shares 3,200 Value ($000) $302 Avg Close $82.63 Range $74.26 - $92.00

Q1 2014

Shares 3,500 Value ($000) $310 Avg Close $77.80 Range $68.45 - $86.73

Q4 2013

Shares 2,600 Value ($000) $201 Avg Close $70.95 Range $65.21 - $75.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	357,820	$73,954	$220.50	$197.71 - $243.37
Q3 2025	407,383	$94,937	$226.24	$199.71 - $242.63
Q2 2025	586,788	$118,596	$214.81	$191.49 - $242.16
Q1 2025	651,106	$144,500	$236.06	$204.49 - $264.20
Q4 2024	671,478	$165,694	$287.02	$241.44 - $320.15
Q3 2024	731,613	$209,410	$248.47	$210.08 - $291.38
Q2 2024	880,743	$191,526	$243.02	$210.29 - $274.53
Q1 2024	919,714	$249,932	$234.27	$194.26 - $270.67
Q4 2023	871,970	$176,870	$174.12	$143.61 - $204.71
Q3 2023	241,006	$40,132	$179.72	$160.05 - $193.77
Q2 2023	249,300	$46,475	$157.31	$133.46 - $184.87
Q1 2023	237,429	$34,843	$139.76	$127.87 - $149.94
Q4 2022	213,625	$28,380	$124.31	$106.27 - $139.91
Q3 2022	154,517	$16,448	$117.57	$100.32 - $133.92
Q2 2015	4,300	$328	$78.46	$71.68 - $84.31
Q1 2015	4,500	$376	$73.84	$64.99 - $81.46
Q4 2014	4,400	$335	$80.10	$66.44 - $96.22
Q3 2014	3,600	$367	$91.85	$84.61 - $99.98
Q2 2014	3,200	$302	$82.63	$74.26 - $92.00
Q1 2014	3,500	$310	$77.80	$68.45 - $86.73
Q4 2013	2,600	$201	$70.95	$65.21 - $75.33