EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 737 Value ($000) $200 Avg Close $234.27 Range $194.26 - $270.67

Q1 2023

Shares 9,100 Value ($000) $1,335 Avg Close $139.76 Range $127.87 - $149.94

Q4 2022

Shares 9,100 Value ($000) $1,209 Avg Close $124.31 Range $106.27 - $139.91

Q3 2022

Shares 4,802 Value ($000) $515 Avg Close $117.57 Range $100.32 - $133.92

Q2 2022

Shares 4,709 Value ($000) $518 Avg Close $120.55 Range $103.40 - $134.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	737	$200	$234.27	$194.26 - $270.67
Q1 2023	9,100	$1,335	$139.76	$127.87 - $149.94
Q4 2022	9,100	$1,209	$124.31	$106.27 - $139.91
Q3 2022	4,802	$515	$117.57	$100.32 - $133.92
Q2 2022	4,709	$518	$120.55	$103.40 - $134.43