EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,394 Value ($000) $495 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 3,387 Value ($000) $789 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 5,176 Value ($000) $1,046 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 11,948 Value ($000) $2,652 Avg Close $236.06 Range $204.49 - $264.20

Q4 2024

Shares 13,840 Value ($000) $3,415 Avg Close $287.02 Range $241.44 - $320.15

Q3 2024

Shares 14,943 Value ($000) $4,298 Avg Close $248.47 Range $210.08 - $291.38

Q2 2024

Shares 16,239 Value ($000) $3,531 Avg Close $243.02 Range $210.29 - $274.53

Q1 2024

Shares 11,494 Value ($000) $3,123 Avg Close $234.27 Range $194.26 - $270.67

Q4 2023

Shares 12,515 Value ($000) $2,539 Avg Close $174.12 Range $143.61 - $204.71

Q3 2023

Shares 13,174 Value ($000) $2,194 Avg Close $179.72 Range $160.05 - $193.77

Q2 2023

Shares 20,535 Value ($000) $3,828 Avg Close $157.31 Range $133.46 - $184.87

Q1 2023

Shares 34,623 Value ($000) $5,081 Avg Close $139.76 Range $127.87 - $149.94

Q4 2022

Shares 35,407 Value ($000) $4,704 Avg Close $124.31 Range $106.27 - $139.91

Q3 2022

Shares 36,256 Value ($000) $3,886 Avg Close $117.57 Range $100.32 - $133.92

Q2 2022

Shares 37,764 Value ($000) $4,152 Avg Close $120.55 Range $103.40 - $134.43

Q1 2022

Shares 27,807 Value ($000) $3,569 Avg Close $138.71 Range $122.90 - $164.88

Q4 2021

Shares 28,382 Value ($000) $4,725 Avg Close $150.10 Range $126.53 - $165.37

Q3 2021

Shares 30,411 Value ($000) $3,989 Avg Close $139.95 Range $126.43 - $156.09

Q2 2021

Shares 31,122 Value ($000) $4,423 Avg Close $139.91 Range $129.43 - $149.52

Q1 2021

Shares 14,943 Value ($000) $2,008 Avg Close $117.87 Range $96.28 - $135.79

Q4 2020

Shares 6,305 Value ($000) $639 Avg Close $90.46 Range $80.62 - $99.85

Q3 2020

Shares 6,496 Value ($000) $561 Avg Close $78.61 Range $66.09 - $87.11

Q2 2020

Shares 9,395 Value ($000) $660 Avg Close $61.17 Range $47.10 - $76.93

Q1 2020

Shares 14,901 Value ($000) $870 Avg Close $77.40 Range $40.62 - $91.80

Q4 2019

Shares 15,142 Value ($000) $1,372 Avg Close $88.88 Range $82.98 - $94.19

Q3 2019

Shares 19,629 Value ($000) $1,767 Avg Close $83.14 Range $76.65 - $89.64

Q2 2019

Shares 20,485 Value ($000) $1,899 Avg Close $85.34 Range $79.14 - $90.19

Q1 2019

Shares 22,886 Value ($000) $1,929 Avg Close $69.83 Range $57.18 - $81.68

Q4 2018

Shares 28,778 Value ($000) $1,756 Avg Close $69.18 Range $55.10 - $84.00

Q3 2018

Shares 28,481 Value ($000) $2,428 Avg Close $93.60 Range $80.62 - $107.41

Q2 2018

Shares 27,619 Value ($000) $2,899 Avg Close $101.39 Range $91.96 - $111.48

Q1 2018

Shares 39,073 Value ($000) $4,026 Avg Close $103.73 Range $92.26 - $117.86

Q4 2017

Shares 26,804 Value ($000) $3,037 Avg Close $104.03 Range $97.94 - $112.20

Q3 2017

Shares 48,685 Value ($000) $5,195 Avg Close $91.62 Range $83.09 - $104.35

Q2 2017

Shares 26,395 Value ($000) $2,439 Avg Close $92.14 Range $85.52 - $97.51

Q1 2017

Shares 24,144 Value ($000) $2,345 Avg Close $97.69 Range $89.69 - $106.04

Q4 2016

Shares 30,704 Value ($000) $3,025 Avg Close $85.95 Range $70.69 - $98.77

Q3 2016

Shares 31,849 Value ($000) $2,462 Avg Close $76.77 Range $70.06 - $83.73

Q2 2016

Shares 29,246 Value ($000) $2,256 Avg Close $72.10 Range $64.84 - $79.26

Q1 2016

Shares 52,791 Value ($000) $3,701 Avg Close $55.54 Range $42.94 - $68.16

Q4 2015

Shares 31,048 Value ($000) $1,876 Avg Close $63.45 Range $55.43 - $72.85

Q3 2015

Shares 31,767 Value ($000) $2,173 Avg Close $74.22 Range $63.33 - $82.74

Q2 2015

Shares 29,567 Value ($000) $2,257 Avg Close $78.46 Range $71.68 - $84.31

Q1 2015

Shares 23,894 Value ($000) $1,997 Avg Close $73.84 Range $64.99 - $81.46

Q4 2014

Shares 23,952 Value ($000) $1,821 Avg Close $80.10 Range $66.44 - $96.22

Q3 2014

Shares 25,220 Value ($000) $2,568 Avg Close $91.85 Range $84.61 - $99.98

Q2 2014

Shares 40,253 Value ($000) $3,795 Avg Close $82.63 Range $74.26 - $92.00

Q1 2014

Shares 42,689 Value ($000) $3,785 Avg Close $77.80 Range $68.45 - $86.73

Q4 2013

Shares 25,822 Value ($000) $1,999 Avg Close $70.95 Range $65.21 - $75.33

Q3 2013

Shares 26,008 Value ($000) $1,887 Avg Close $63.95 Range $59.81 - $69.53

Q2 2013

Shares 26,067 Value ($000) $1,727 Avg Close $65.06 Range $56.64 - $73.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,394	$495	$220.50	$197.71 - $243.37
Q3 2025	3,387	$789	$226.24	$199.71 - $242.63
Q2 2025	5,176	$1,046	$214.81	$191.49 - $242.16
Q1 2025	11,948	$2,652	$236.06	$204.49 - $264.20
Q4 2024	13,840	$3,415	$287.02	$241.44 - $320.15
Q3 2024	14,943	$4,298	$248.47	$210.08 - $291.38
Q2 2024	16,239	$3,531	$243.02	$210.29 - $274.53
Q1 2024	11,494	$3,123	$234.27	$194.26 - $270.67
Q4 2023	12,515	$2,539	$174.12	$143.61 - $204.71
Q3 2023	13,174	$2,194	$179.72	$160.05 - $193.77
Q2 2023	20,535	$3,828	$157.31	$133.46 - $184.87
Q1 2023	34,623	$5,081	$139.76	$127.87 - $149.94
Q4 2022	35,407	$4,704	$124.31	$106.27 - $139.91
Q3 2022	36,256	$3,886	$117.57	$100.32 - $133.92
Q2 2022	37,764	$4,152	$120.55	$103.40 - $134.43
Q1 2022	27,807	$3,569	$138.71	$122.90 - $164.88
Q4 2021	28,382	$4,725	$150.10	$126.53 - $165.37
Q3 2021	30,411	$3,989	$139.95	$126.43 - $156.09
Q2 2021	31,122	$4,423	$139.91	$129.43 - $149.52
Q1 2021	14,943	$2,008	$117.87	$96.28 - $135.79
Q4 2020	6,305	$639	$90.46	$80.62 - $99.85
Q3 2020	6,496	$561	$78.61	$66.09 - $87.11
Q2 2020	9,395	$660	$61.17	$47.10 - $76.93
Q1 2020	14,901	$870	$77.40	$40.62 - $91.80
Q4 2019	15,142	$1,372	$88.88	$82.98 - $94.19
Q3 2019	19,629	$1,767	$83.14	$76.65 - $89.64
Q2 2019	20,485	$1,899	$85.34	$79.14 - $90.19
Q1 2019	22,886	$1,929	$69.83	$57.18 - $81.68
Q4 2018	28,778	$1,756	$69.18	$55.10 - $84.00
Q3 2018	28,481	$2,428	$93.60	$80.62 - $107.41
Q2 2018	27,619	$2,899	$101.39	$91.96 - $111.48
Q1 2018	39,073	$4,026	$103.73	$92.26 - $117.86
Q4 2017	26,804	$3,037	$104.03	$97.94 - $112.20
Q3 2017	48,685	$5,195	$91.62	$83.09 - $104.35
Q2 2017	26,395	$2,439	$92.14	$85.52 - $97.51
Q1 2017	24,144	$2,345	$97.69	$89.69 - $106.04
Q4 2016	30,704	$3,025	$85.95	$70.69 - $98.77
Q3 2016	31,849	$2,462	$76.77	$70.06 - $83.73
Q2 2016	29,246	$2,256	$72.10	$64.84 - $79.26
Q1 2016	52,791	$3,701	$55.54	$42.94 - $68.16
Q4 2015	31,048	$1,876	$63.45	$55.43 - $72.85
Q3 2015	31,767	$2,173	$74.22	$63.33 - $82.74
Q2 2015	29,567	$2,257	$78.46	$71.68 - $84.31
Q1 2015	23,894	$1,997	$73.84	$64.99 - $81.46
Q4 2014	23,952	$1,821	$80.10	$66.44 - $96.22
Q3 2014	25,220	$2,568	$91.85	$84.61 - $99.98
Q2 2014	40,253	$3,795	$82.63	$74.26 - $92.00
Q1 2014	42,689	$3,785	$77.80	$68.45 - $86.73
Q4 2013	25,822	$1,999	$70.95	$65.21 - $75.33
Q3 2013	26,008	$1,887	$63.95	$59.81 - $69.53
Q2 2013	26,067	$1,727	$65.06	$56.64 - $73.17