EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,427 Value ($000) $963 Avg Close $243.02 Range $210.29 - $274.53

Q1 2024

Shares 4,427 Value ($000) $1,203 Avg Close $234.27 Range $194.26 - $270.67

Q4 2023

Shares 5,311 Value ($000) $1,085 Avg Close $174.12 Range $143.61 - $204.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,427	$963	$243.02	$210.29 - $274.53
Q1 2024	4,427	$1,203	$234.27	$194.26 - $270.67
Q4 2023	5,311	$1,085	$174.12	$143.61 - $204.71