EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 425 Value ($000) $41 Avg Close $97.69 Range $89.69 - $106.04
Q4 2016
Shares 467 Value ($000) $45 Avg Close $85.95 Range $70.69 - $98.77
Q3 2016
Shares 42 Value ($000) $3 Avg Close $76.77 Range $70.06 - $83.73
Q2 2016
Shares 42 Value ($000) $3 Avg Close $72.10 Range $64.84 - $79.26
Q4 2015
Shares 750 Value ($000) $45 Avg Close $63.45 Range $55.43 - $72.85
Q3 2015
Shares 750 Value ($000) $51 Avg Close $74.22 Range $63.33 - $82.74
Q2 2015
Shares 773 Value ($000) $59 Avg Close $78.46 Range $71.68 - $84.31
Q1 2015
Shares 841 Value ($000) $70 Avg Close $73.84 Range $64.99 - $81.46
Q4 2014
Shares 1,041 Value ($000) $79 Avg Close $80.10 Range $66.44 - $96.22
Q3 2014
Shares 945 Value ($000) $96 Avg Close $91.85 Range $84.61 - $99.98
Q2 2014
Shares 1,036 Value ($000) $97 Avg Close $82.63 Range $74.26 - $92.00
Q1 2014
Shares 869 Value ($000) $77 Avg Close $77.80 Range $68.45 - $86.73