EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,476 Value ($000) $5,266 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 35,021 Value ($000) $8,161 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 37,190 Value ($000) $7,517 Avg Close $214.81 Range $191.49 - $242.16
Q1 2025
Shares 39,520 Value ($000) $8,771 Avg Close $236.06 Range $204.49 - $264.20
Q4 2024
Shares 31,215 Value ($000) $7,703 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 38,160 Value ($000) $10,977 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 41,438 Value ($000) $9,011 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 44,928 Value ($000) $12,209 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 45,729 Value ($000) $9,276 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 83,414 Value ($000) $13,890 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 86,665 Value ($000) $16,156 Avg Close $157.31 Range $133.46 - $184.87
Q1 2023
Shares 115,899 Value ($000) $17,008 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 128,054 Value ($000) $17 Avg Close $124.31 Range $106.27 - $139.91
Q3 2022
Shares 123,544 Value ($000) $13,242 Avg Close $117.57 Range $100.32 - $133.92
Q2 2022
Shares 134,159 Value ($000) $14,750 Avg Close $120.55 Range $103.40 - $134.43