EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,667 Value ($000) $6,338 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 31,997 Value ($000) $7,457 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 32,167 Value ($000) $6,501 Avg Close $214.81 Range $191.49 - $242.16
Q1 2025
Shares 32,167 Value ($000) $7,139 Avg Close $236.06 Range $204.49 - $264.20
Q4 2024
Shares 31,428 Value ($000) $7,755 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 32,172 Value ($000) $9,254 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 33,773 Value ($000) $7,344 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 35,145 Value ($000) $9,551 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 37,517 Value ($000) $7,610 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 39,423 Value ($000) $6,565 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 43,892 Value ($000) $8,182 Avg Close $157.31 Range $133.46 - $184.87
Q1 2023
Shares 45,941 Value ($000) $6,742 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 47,466 Value ($000) $6,306 Avg Close $124.31 Range $106.27 - $139.91
Q3 2022
Shares 47,720 Value ($000) $5,115 Avg Close $117.57 Range $100.32 - $133.92
Q2 2022
Shares 50,545 Value ($000) $5,557 Avg Close $120.55 Range $103.40 - $134.43
Q1 2022
Shares 49,475 Value ($000) $6,351 Avg Close $138.71 Range $122.90 - $164.88
Q4 2021
Shares 55,463 Value ($000) $9,232 Avg Close $150.10 Range $126.53 - $165.37
Q3 2021
Shares 68,306 Value ($000) $8,959 Avg Close $139.95 Range $126.43 - $156.09
Q2 2021
Shares 69,995 Value ($000) $9,947 Avg Close $139.91 Range $129.43 - $149.52
Q1 2021
Shares 71,676 Value ($000) $9,634 Avg Close $117.87 Range $96.28 - $135.79
Q4 2020
Shares 71,934 Value ($000) $7,291 Avg Close $90.46 Range $80.62 - $99.85
Q3 2020
Shares 70,745 Value ($000) $6,107 Avg Close $78.61 Range $66.09 - $87.11
Q2 2020
Shares 69,408 Value ($000) $4,874 Avg Close $61.17 Range $47.10 - $76.93
Q1 2020
Shares 70,590 Value ($000) $4,124 Avg Close $77.40 Range $40.62 - $91.80
Q4 2019
Shares 71,291 Value ($000) $6,463 Avg Close $88.88 Range $82.98 - $94.19
Q3 2019
Shares 67,066 Value ($000) $6,037 Avg Close $83.14 Range $76.65 - $89.64
Q2 2019
Shares 72,492 Value ($000) $6,720 Avg Close $85.34 Range $79.14 - $90.19
Q1 2019
Shares 70,484 Value ($000) $5,942 Avg Close $69.83 Range $57.18 - $81.68
Q4 2018
Shares 73,289 Value ($000) $4,473 Avg Close $69.18 Range $55.10 - $84.00
Q3 2018
Shares 71,849 Value ($000) $6,124 Avg Close $93.60 Range $80.62 - $107.41
Q2 2018
Shares 73,197 Value ($000) $7,683 Avg Close $101.39 Range $91.96 - $111.48
Q1 2018
Shares 71,890 Value ($000) $7,408 Avg Close $103.73 Range $92.26 - $117.86
Q4 2017
Shares 74,410 Value ($000) $8,431 Avg Close $104.03 Range $97.94 - $112.20
Q3 2017
Shares 75,549 Value ($000) $8,061 Avg Close $91.62 Range $83.09 - $104.35
Q2 2017
Shares 83,587 Value ($000) $7,725 Avg Close $92.14 Range $85.52 - $97.51
Q1 2017
Shares 92,841 Value ($000) $9,019 Avg Close $97.69 Range $89.69 - $106.04
Q4 2016
Shares 97,141 Value ($000) $9,571 Avg Close $85.95 Range $70.69 - $98.77
Q3 2016
Shares 99,741 Value ($000) $7,710 Avg Close $76.77 Range $70.06 - $83.73
Q2 2016
Shares 98,841 Value ($000) $7,626 Avg Close $72.10 Range $64.84 - $79.26
Q1 2016
Shares 106,699 Value ($000) $7,481 Avg Close $55.54 Range $42.94 - $68.16
Q4 2015
Shares 93,074 Value ($000) $5,624 Avg Close $63.45 Range $55.43 - $72.85
Q3 2015
Shares 91,644 Value ($000) $6,270 Avg Close $74.22 Range $63.33 - $82.74
Q2 2015
Shares 91,744 Value ($000) $7,003 Avg Close $78.46 Range $71.68 - $84.31
Q1 2015
Shares 91,695 Value ($000) $7,662 Avg Close $73.84 Range $64.99 - $81.46
Q4 2014
Shares 93,295 Value ($000) $7,093 Avg Close $80.10 Range $66.44 - $96.22
Q3 2014
Shares 92,400 Value ($000) $9,409 Avg Close $91.85 Range $84.61 - $99.98
Q2 2014
Shares 91,375 Value ($000) $8,615 Avg Close $82.63 Range $74.26 - $92.00
Q1 2014
Shares 90,075 Value ($000) $7,986 Avg Close $77.80 Range $68.45 - $86.73
Q4 2013
Shares 89,675 Value ($000) $6,944 Avg Close $70.95 Range $65.21 - $75.33
Q3 2013
Shares 88,975 Value ($000) $6,455 Avg Close $63.95 Range $59.81 - $69.53
Q2 2013
Shares 86,255 Value ($000) $5,716 Avg Close $65.06 Range $56.64 - $73.17
Q1 2013
Shares 84,977 Value ($000) $5,662 Avg Close $61.93 Range $55.45 - $67.87