EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 313,813 Value ($000) $64,859 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 572,232 Value ($000) $133,353 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 800,490 Value ($000) $161,787 Avg Close $214.81 Range $191.49 - $242.16
Q1 2025
Shares 779,680 Value ($000) $173,034 Avg Close $236.06 Range $204.49 - $264.20
Q4 2024
Shares 779,937 Value ($000) $192,457 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 781,449 Value ($000) $224,784 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 703,335 Value ($000) $152,947 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 574,933 Value ($000) $156,238 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 102 Value ($000) $21 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 112 Value ($000) $19 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 145 Value ($000) $27 Avg Close $157.31 Range $133.46 - $184.87
Q1 2023
Shares 301,915 Value ($000) $44,306 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 486,739 Value ($000) $65 Avg Close $124.31 Range $106.27 - $139.91
Q3 2022
Shares 456,027 Value ($000) $48,877 Avg Close $117.57 Range $100.32 - $133.92
Q2 2022
Shares 447,909 Value ($000) $49,243 Avg Close $120.55 Range $103.40 - $134.43
Q1 2022
Shares 513,518 Value ($000) $65,915 Avg Close $138.71 Range $122.90 - $164.88
Q4 2021
Shares 507,026 Value ($000) $84,400 Avg Close $150.10 Range $126.53 - $165.37
Q3 2021
Shares 508,373 Value ($000) $66,678 Avg Close $139.95 Range $126.43 - $156.09
Q2 2021
Shares 519,050 Value ($000) $73,762 Avg Close $139.91 Range $129.43 - $149.52
Q1 2021
Shares 527,200 Value ($000) $70,861 Avg Close $117.87 Range $96.28 - $135.79
Q4 2020
Shares 456,241 Value ($000) $46,240 Avg Close $90.46 Range $80.62 - $99.85
Q3 2020
Shares 471,038 Value ($000) $40,660 Avg Close $78.61 Range $66.09 - $87.11
Q2 2020
Shares 519,496 Value ($000) $36,479 Avg Close $61.17 Range $47.10 - $76.93
Q1 2020
Shares 525,874 Value ($000) $30,722 Avg Close $77.40 Range $40.62 - $91.80
Q4 2019
Shares 691,224 Value ($000) $62,666 Avg Close $88.88 Range $82.98 - $94.19
Q3 2019
Shares 636,358 Value ($000) $57,279 Avg Close $83.14 Range $76.65 - $89.64
Q2 2019
Shares 606,799 Value ($000) $56,250 Avg Close $85.34 Range $79.14 - $90.19
Q1 2019
Shares 672,070 Value ($000) $56,656 Avg Close $69.83 Range $57.18 - $81.68
Q4 2018
Shares 647,194 Value ($000) $39,498 Avg Close $69.18 Range $55.10 - $84.00
Q3 2018
Shares 508,352 Value ($000) $43,332 Avg Close $93.60 Range $80.62 - $107.41
Q2 2018
Shares 520,047 Value ($000) $54,589 Avg Close $101.39 Range $91.96 - $111.48
Q1 2018
Shares 529,894 Value ($000) $54,606 Avg Close $103.73 Range $92.26 - $117.86
Q4 2017
Shares 662,582 Value ($000) $75,071 Avg Close $104.03 Range $97.94 - $112.20
Q3 2017
Shares 662,281 Value ($000) $70,665 Avg Close $91.62 Range $83.09 - $104.35
Q2 2017
Shares 725,536 Value ($000) $67,054 Avg Close $92.14 Range $85.52 - $97.51
Q1 2017
Shares 722,482 Value ($000) $70,182 Avg Close $97.69 Range $89.69 - $106.04
Q4 2016
Shares 672,549 Value ($000) $66,266 Avg Close $85.95 Range $70.69 - $98.77
Q3 2016
Shares 702,581 Value ($000) $54,310 Avg Close $76.77 Range $70.06 - $83.73
Q2 2016
Shares 708,980 Value ($000) $54,698 Avg Close $72.10 Range $64.84 - $79.26
Q1 2016
Shares 700,114 Value ($000) $49,085 Avg Close $55.54 Range $42.94 - $68.16
Q4 2015
Shares 206,767 Value ($000) $12,495 Avg Close $63.45 Range $55.43 - $72.85