EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,012 Value ($000) $623 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 2,832 Value ($000) $660 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 2,889 Value ($000) $584 Avg Close $214.81 Range $191.49 - $242.16
Q1 2025
Shares 3,114 Value ($000) $691 Avg Close $236.06 Range $204.49 - $264.20
Q4 2024
Shares 2,839 Value ($000) $701 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 2,981 Value ($000) $858 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 2,940 Value ($000) $639 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 3,036 Value ($000) $825 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 3,042 Value ($000) $617 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 2,748 Value ($000) $458 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 2,821 Value ($000) $526 Avg Close $157.31 Range $133.46 - $184.87
Q1 2023
Shares 2,766 Value ($000) $406 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 2,758 Value ($000) $366 Avg Close $124.31 Range $106.27 - $139.91
Q2 2022
Shares 2,919 Value ($000) $321 Avg Close $120.55 Range $103.40 - $134.43
Q1 2022
Shares 2,213 Value ($000) $284 Avg Close $138.71 Range $122.90 - $164.88
Q4 2021
Shares 2,896 Value ($000) $482 Avg Close $150.10 Range $126.53 - $165.37
Q2 2021
Shares 1,866 Value ($000) $266 Avg Close $139.91 Range $129.43 - $149.52
Q1 2021
Shares 1,860 Value ($000) $250 Avg Close $117.87 Range $96.28 - $135.79
Q4 2019
Shares 2,462 Value ($000) $223 Avg Close $88.88 Range $82.98 - $94.19
Q3 2019
Shares 2,462 Value ($000) $222 Avg Close $83.14 Range $76.65 - $89.64
Q2 2019
Shares 2,546 Value ($000) $236 Avg Close $85.34 Range $79.14 - $90.19
Q1 2019
Shares 2,457 Value ($000) $207 Avg Close $69.83 Range $57.18 - $81.68
Q3 2018
Shares 2,894 Value ($000) $247 Avg Close $93.60 Range $80.62 - $107.41
Q2 2018
Shares 2,872 Value ($000) $302 Avg Close $101.39 Range $91.96 - $111.48
Q1 2018
Shares 2,250 Value ($000) $232 Avg Close $103.73 Range $92.26 - $117.86
Q4 2017
Shares 2,295 Value ($000) $260 Avg Close $104.03 Range $97.94 - $112.20
Q3 2017
Shares 2,210 Value ($000) $236 Avg Close $91.62 Range $83.09 - $104.35
Q2 2017
Shares 2,210 Value ($000) $204 Avg Close $92.14 Range $85.52 - $97.51
Q1 2017
Shares 2,265 Value ($000) $220 Avg Close $97.69 Range $89.69 - $106.04
Q4 2016
Shares 2,210 Value ($000) $218 Avg Close $85.95 Range $70.69 - $98.77
Q2 2015
Shares 2,645 Value ($000) $202 Avg Close $78.46 Range $71.68 - $84.31
Q3 2014
Shares 2,605 Value ($000) $265 Avg Close $91.85 Range $84.61 - $99.98
Q2 2014
Shares 2,605 Value ($000) $246 Avg Close $82.63 Range $74.26 - $92.00
Q1 2014
Shares 2,405 Value ($000) $213 Avg Close $77.80 Range $68.45 - $86.73