EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 299,567 Value ($000) $62 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 312,422 Value ($000) $73 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 324,442 Value ($000) $66 Avg Close $214.81 Range $191.49 - $242.16
Q1 2025
Shares 321,276 Value ($000) $71 Avg Close $236.06 Range $204.49 - $264.20
Q4 2024
Shares 322,384 Value ($000) $80 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 320,168 Value ($000) $92 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 317,138 Value ($000) $69 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 358,820 Value ($000) $98 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 357,811 Value ($000) $73 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 428,709 Value ($000) $71 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 442,390 Value ($000) $82 Avg Close $157.31 Range $133.46 - $184.87
Q1 2023
Shares 450,710 Value ($000) $66 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 445,560 Value ($000) $59 Avg Close $124.31 Range $106.27 - $139.91
Q3 2022
Shares 455,916 Value ($000) $48,865 Avg Close $117.57 Range $100.32 - $133.92
Q2 2022
Shares 406,188 Value ($000) $44,656 Avg Close $120.55 Range $103.40 - $134.43
Q1 2022
Shares 452,604 Value ($000) $58,096 Avg Close $138.71 Range $122.90 - $164.88
Q4 2021
Shares 433,111 Value ($000) $72,095 Avg Close $150.10 Range $126.53 - $165.37
Q3 2021
Shares 411,040 Value ($000) $53,912 Avg Close $139.95 Range $126.43 - $156.09
Q2 2021
Shares 414,302 Value ($000) $58,877 Avg Close $139.91 Range $129.43 - $149.52
Q1 2021
Shares 407,950 Value ($000) $54,832 Avg Close $117.87 Range $96.28 - $135.79
Q4 2020
Shares 362,004 Value ($000) $36,690 Avg Close $90.46 Range $80.62 - $99.85
Q3 2020
Shares 360,803 Value ($000) $31,145 Avg Close $78.61 Range $66.09 - $87.11
Q2 2020
Shares 349,500 Value ($000) $24,542 Avg Close $61.17 Range $47.10 - $76.93
Q1 2020
Shares 275,014 Value ($000) $16,067 Avg Close $77.40 Range $40.62 - $91.80
Q4 2019
Shares 259,275 Value ($000) $23,506 Avg Close $88.88 Range $82.98 - $94.19
Q3 2019
Shares 268,477 Value ($000) $24,165 Avg Close $83.14 Range $76.65 - $89.64
Q2 2019
Shares 236,786 Value ($000) $21,950 Avg Close $85.34 Range $79.14 - $90.19
Q1 2019
Shares 240,142 Value ($000) $20,244 Avg Close $69.83 Range $57.18 - $81.68
Q4 2018
Shares 229,563 Value ($000) $14,010 Avg Close $69.18 Range $55.10 - $84.00
Q3 2018
Shares 174,357 Value ($000) $14,862 Avg Close $93.60 Range $80.62 - $107.41
Q2 2018
Shares 175,315 Value ($000) $18,403 Avg Close $101.39 Range $91.96 - $111.48
Q1 2018
Shares 178,810 Value ($000) $18,426 Avg Close $103.73 Range $92.26 - $117.86
Q4 2017
Shares 166,043 Value ($000) $18,813 Avg Close $104.03 Range $97.94 - $112.20
Q3 2017
Shares 166,775 Value ($000) $17,795 Avg Close $91.62 Range $83.09 - $104.35
Q2 2017
Shares 164,900 Value ($000) $15,240 Avg Close $92.14 Range $85.52 - $97.51
Q1 2017
Shares 131,921 Value ($000) $12,815 Avg Close $97.69 Range $89.69 - $106.04
Q4 2016
Shares 90,245 Value ($000) $8,892 Avg Close $85.95 Range $70.69 - $98.77