EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

JLB & ASSOCIATES INC's Holding History (CIK: 0001085227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,038 Value ($000) $1,248 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 6,068 Value ($000) $1,414 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 6,100 Value ($000) $1,233 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 4,272 Value ($000) $948 Avg Close $236.06 Range $204.49 - $264.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,038	$1,248	$220.50	$197.71 - $243.37
Q3 2025	6,068	$1,414	$226.24	$199.71 - $242.63
Q2 2025	6,100	$1,233	$214.81	$191.49 - $242.16
Q1 2025	4,272	$948	$236.06	$204.49 - $264.20