EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,320 Value ($000) $686 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 6,468 Value ($000) $1,507 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 7,610 Value ($000) $1,538 Avg Close $214.81 Range $191.49 - $242.16
Q1 2025
Shares 2,432 Value ($000) $540 Avg Close $236.06 Range $204.49 - $264.20
Q4 2024
Shares 3,858 Value ($000) $952 Avg Close $287.02 Range $241.44 - $320.15
Q2 2024
Shares 3,096 Value ($000) $673 Avg Close $243.02 Range $210.29 - $274.53
Q4 2023
Shares 6,202 Value ($000) $1,258 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 6,043 Value ($000) $1,006 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 5,382 Value ($000) $1,003 Avg Close $157.31 Range $133.46 - $184.87