EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 147,604 Value ($000) $29,940 Avg Close $174.12 Range $143.61 - $204.71

Q3 2023

Shares 183,711 Value ($000) $30,592 Avg Close $179.72 Range $160.05 - $193.77

Q2 2023

Shares 276,387 Value ($000) $51,524 Avg Close $157.31 Range $133.46 - $184.87

Q1 2023

Shares 408,666 Value ($000) $59,972 Avg Close $139.76 Range $127.87 - $149.94

Q4 2022

Shares 414,175 Value ($000) $55,023 Avg Close $124.31 Range $106.27 - $139.91

Q3 2022

Shares 400,971 Value ($000) $42,976 Avg Close $117.57 Range $100.32 - $133.92

Q2 2022

Shares 407,928 Value ($000) $44,623 Avg Close $120.55 Range $103.40 - $134.43

Q1 2022

Shares 419,648 Value ($000) $54,890 Avg Close $138.71 Range $122.90 - $164.88

Q4 2021

Shares 391,454 Value ($000) $65,161 Avg Close $150.10 Range $126.53 - $165.37

Q3 2021

Shares 359,808 Value ($000) $47,192 Avg Close $139.95 Range $126.43 - $156.09

Q2 2021

Shares 427,435 Value ($000) $60,743 Avg Close $139.91 Range $129.43 - $149.52

Q1 2021

Shares 533,621 Value ($000) $71,724 Avg Close $117.87 Range $96.28 - $135.79

Q4 2020

Shares 289,857 Value ($000) $29,377 Avg Close $90.46 Range $80.62 - $99.85

Q1 2018

Shares 9,400 Value ($000) $969 Avg Close $103.73 Range $92.26 - $117.86

Q4 2017

Shares 121,200 Value ($000) $13,732 Avg Close $104.03 Range $97.94 - $112.20

Q3 2017

Shares 6,900 Value ($000) $742 Avg Close $91.62 Range $83.09 - $104.35

Q2 2017

Shares 6,900 Value ($000) $626 Avg Close $92.14 Range $85.52 - $97.51

Q1 2017

Shares 6,900 Value ($000) $663 Avg Close $97.69 Range $89.69 - $106.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	147,604	$29,940	$174.12	$143.61 - $204.71
Q3 2023	183,711	$30,592	$179.72	$160.05 - $193.77
Q2 2023	276,387	$51,524	$157.31	$133.46 - $184.87
Q1 2023	408,666	$59,972	$139.76	$127.87 - $149.94
Q4 2022	414,175	$55,023	$124.31	$106.27 - $139.91
Q3 2022	400,971	$42,976	$117.57	$100.32 - $133.92
Q2 2022	407,928	$44,623	$120.55	$103.40 - $134.43
Q1 2022	419,648	$54,890	$138.71	$122.90 - $164.88
Q4 2021	391,454	$65,161	$150.10	$126.53 - $165.37
Q3 2021	359,808	$47,192	$139.95	$126.43 - $156.09
Q2 2021	427,435	$60,743	$139.91	$129.43 - $149.52
Q1 2021	533,621	$71,724	$117.87	$96.28 - $135.79
Q4 2020	289,857	$29,377	$90.46	$80.62 - $99.85
Q1 2018	9,400	$969	$103.73	$92.26 - $117.86
Q4 2017	121,200	$13,732	$104.03	$97.94 - $112.20
Q3 2017	6,900	$742	$91.62	$83.09 - $104.35
Q2 2017	6,900	$626	$92.14	$85.52 - $97.51
Q1 2017	6,900	$663	$97.69	$89.69 - $106.04