EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,042 Value ($000) $629 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 2,901 Value ($000) $676 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 2,831 Value ($000) $572 Avg Close $214.81 Range $191.49 - $242.16
Q1 2025
Shares 3,452 Value ($000) $766 Avg Close $236.06 Range $204.49 - $264.20
Q4 2024
Shares 2,375 Value ($000) $586 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 2,249 Value ($000) $647 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 2,237 Value ($000) $486 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 3,368 Value ($000) $915 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 4,108 Value ($000) $833 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 4,673 Value ($000) $778 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 5,375 Value ($000) $1,002 Avg Close $157.31 Range $133.46 - $184.87
Q1 2023
Shares 6,103 Value ($000) $896 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 4,555 Value ($000) $605 Avg Close $124.31 Range $106.27 - $139.91
Q3 2022
Shares 5,804 Value ($000) $622 Avg Close $117.57 Range $100.32 - $133.92
Q2 2022
Shares 5,377 Value ($000) $591 Avg Close $120.55 Range $103.40 - $134.43
Q1 2022
Shares 4,067 Value ($000) $522 Avg Close $138.71 Range $122.90 - $164.88
Q4 2021
Shares 5,323 Value ($000) $886 Avg Close $150.10 Range $126.53 - $165.37
Q3 2021
Shares 5,323 Value ($000) $698 Avg Close $139.95 Range $126.43 - $156.09
Q2 2021
Shares 5,965 Value ($000) $848 Avg Close $139.91 Range $129.43 - $149.52
Q1 2021
Shares 10,838 Value ($000) $1,457 Avg Close $117.87 Range $96.28 - $135.79
Q4 2020
Shares 10,430 Value ($000) $1,057 Avg Close $90.46 Range $80.62 - $99.85
Q3 2020
Shares 14,495 Value ($000) $1,251 Avg Close $78.61 Range $66.09 - $87.11
Q2 2020
Shares 14,045 Value ($000) $986 Avg Close $61.17 Range $47.10 - $76.93
Q1 2020
Shares 14,603 Value ($000) $853 Avg Close $77.40 Range $40.62 - $91.80
Q4 2019
Shares 7,719 Value ($000) $700 Avg Close $88.88 Range $82.98 - $94.19
Q3 2019
Shares 7,637 Value ($000) $687 Avg Close $83.14 Range $76.65 - $89.64
Q2 2019
Shares 13,844 Value ($000) $1,283 Avg Close $85.34 Range $79.14 - $90.19
Q1 2019
Shares 3,178 Value ($000) $268 Avg Close $69.83 Range $57.18 - $81.68
Q3 2014
Shares 7,401 Value ($000) $754 Avg Close $91.85 Range $84.61 - $99.98
Q1 2014
Shares 10,500 Value ($000) $931 Avg Close $77.80 Range $68.45 - $86.73
Q4 2013
Shares 8,399 Value ($000) $650 Avg Close $70.95 Range $65.21 - $75.33
Q2 2013
Shares 6,356 Value ($000) $421 Avg Close $65.06 Range $56.64 - $73.17
Q1 2013
Shares 21,037 Value ($000) $1,402 Avg Close $61.93 Range $55.45 - $67.87
Q4 2012
Shares 24,418 Value ($000) $1,428 Avg Close — Range —