EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,064 Value ($000) $1,253 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 4,993 Value ($000) $1,164 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 4,868 Value ($000) $984 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 4,916 Value ($000) $1,091 Avg Close $236.06 Range $204.49 - $264.20

Q4 2024

Shares 4,898 Value ($000) $1,209 Avg Close $287.02 Range $241.44 - $320.15

Q3 2024

Shares 5,258 Value ($000) $1,512 Avg Close $248.47 Range $210.08 - $291.38

Q2 2024

Shares 4,979 Value ($000) $1,083 Avg Close $243.02 Range $210.29 - $274.53

Q1 2024

Shares 4,730 Value ($000) $1,285 Avg Close $234.27 Range $194.26 - $270.67

Q4 2023

Shares 4,773 Value ($000) $968 Avg Close $174.12 Range $143.61 - $204.71

Q3 2023

Shares 5,494 Value ($000) $915 Avg Close $179.72 Range $160.05 - $193.77

Q2 2023

Shares 4,499 Value ($000) $839 Avg Close $157.31 Range $133.46 - $184.87

Q1 2023

Shares 4,404 Value ($000) $646 Avg Close $139.76 Range $127.87 - $149.94

Q4 2022

Shares 4,415 Value ($000) $1 Avg Close $124.31 Range $106.27 - $139.91

Q3 2022

Shares 4,438 Value ($000) $476 Avg Close $117.57 Range $100.32 - $133.92

Q2 2022

Shares 4,438 Value ($000) $488 Avg Close $120.55 Range $103.40 - $134.43

Q1 2022

Shares 9,629 Value ($000) $1,236 Avg Close $138.71 Range $122.90 - $164.88

Q4 2021

Shares 11,104 Value ($000) $1,848 Avg Close $150.10 Range $126.53 - $165.37

Q3 2021

Shares 44,595 Value ($000) $5,849 Avg Close $139.95 Range $126.43 - $156.09

Q2 2021

Shares 44,655 Value ($000) $6,346 Avg Close $139.91 Range $129.43 - $149.52

Q1 2021

Shares 44,739 Value ($000) $6,014 Avg Close $117.87 Range $96.28 - $135.79

Q4 2020

Shares 44,797 Value ($000) $4,540 Avg Close $90.46 Range $80.62 - $99.85

Q3 2020

Shares 44,797 Value ($000) $3,867 Avg Close $78.61 Range $66.09 - $87.11

Q2 2020

Shares 44,797 Value ($000) $3,145 Avg Close $61.17 Range $47.10 - $76.93

Q1 2020

Shares 44,797 Value ($000) $2,617 Avg Close $77.40 Range $40.62 - $91.80

Q4 2019

Shares 44,805 Value ($000) $4,062 Avg Close $88.88 Range $82.98 - $94.19

Q3 2019

Shares 44,805 Value ($000) $4,033 Avg Close $83.14 Range $76.65 - $89.64

Q2 2019

Shares 44,805 Value ($000) $4,154 Avg Close $85.34 Range $79.14 - $90.19

Q1 2019

Shares 44,805 Value ($000) $3,777 Avg Close $69.83 Range $57.18 - $81.68

Q4 2018

Shares 44,930 Value ($000) $2,742 Avg Close $69.18 Range $55.10 - $84.00

Q3 2018

Shares 44,930 Value ($000) $3,830 Avg Close $93.60 Range $80.62 - $107.41

Q2 2018

Shares 4,595 Value ($000) $482 Avg Close $101.39 Range $91.96 - $111.48

Q1 2018

Shares 4,595 Value ($000) $474 Avg Close $103.73 Range $92.26 - $117.86

Q4 2017

Shares 4,695 Value ($000) $532 Avg Close $104.03 Range $97.94 - $112.20

Q3 2017

Shares 4,695 Value ($000) $501 Avg Close $91.62 Range $83.09 - $104.35

Q2 2017

Shares 5,520 Value ($000) $510 Avg Close $92.14 Range $85.52 - $97.51

Q1 2017

Shares 5,520 Value ($000) $536 Avg Close $97.69 Range $89.69 - $106.04

Q4 2016

Shares 5,520 Value ($000) $544 Avg Close $85.95 Range $70.69 - $98.77

Q3 2016

Shares 5,520 Value ($000) $427 Avg Close $76.77 Range $70.06 - $83.73

Q2 2016

Shares 5,520 Value ($000) $426 Avg Close $72.10 Range $64.84 - $79.26

Q1 2016

Shares 5,520 Value ($000) $387 Avg Close $55.54 Range $42.94 - $68.16

Q4 2015

Shares 5,520 Value ($000) $334 Avg Close $63.45 Range $55.43 - $72.85

Q3 2014

Shares 4,240 Value ($000) $432 Avg Close $91.85 Range $84.61 - $99.98

Q2 2014

Shares 4,240 Value ($000) $400 Avg Close $82.63 Range $74.26 - $92.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,064	$1,253	$220.50	$197.71 - $243.37
Q3 2025	4,993	$1,164	$226.24	$199.71 - $242.63
Q2 2025	4,868	$984	$214.81	$191.49 - $242.16
Q1 2025	4,916	$1,091	$236.06	$204.49 - $264.20
Q4 2024	4,898	$1,209	$287.02	$241.44 - $320.15
Q3 2024	5,258	$1,512	$248.47	$210.08 - $291.38
Q2 2024	4,979	$1,083	$243.02	$210.29 - $274.53
Q1 2024	4,730	$1,285	$234.27	$194.26 - $270.67
Q4 2023	4,773	$968	$174.12	$143.61 - $204.71
Q3 2023	5,494	$915	$179.72	$160.05 - $193.77
Q2 2023	4,499	$839	$157.31	$133.46 - $184.87
Q1 2023	4,404	$646	$139.76	$127.87 - $149.94
Q4 2022	4,415	$1	$124.31	$106.27 - $139.91
Q3 2022	4,438	$476	$117.57	$100.32 - $133.92
Q2 2022	4,438	$488	$120.55	$103.40 - $134.43
Q1 2022	9,629	$1,236	$138.71	$122.90 - $164.88
Q4 2021	11,104	$1,848	$150.10	$126.53 - $165.37
Q3 2021	44,595	$5,849	$139.95	$126.43 - $156.09
Q2 2021	44,655	$6,346	$139.91	$129.43 - $149.52
Q1 2021	44,739	$6,014	$117.87	$96.28 - $135.79
Q4 2020	44,797	$4,540	$90.46	$80.62 - $99.85
Q3 2020	44,797	$3,867	$78.61	$66.09 - $87.11
Q2 2020	44,797	$3,145	$61.17	$47.10 - $76.93
Q1 2020	44,797	$2,617	$77.40	$40.62 - $91.80
Q4 2019	44,805	$4,062	$88.88	$82.98 - $94.19
Q3 2019	44,805	$4,033	$83.14	$76.65 - $89.64
Q2 2019	44,805	$4,154	$85.34	$79.14 - $90.19
Q1 2019	44,805	$3,777	$69.83	$57.18 - $81.68
Q4 2018	44,930	$2,742	$69.18	$55.10 - $84.00
Q3 2018	44,930	$3,830	$93.60	$80.62 - $107.41
Q2 2018	4,595	$482	$101.39	$91.96 - $111.48
Q1 2018	4,595	$474	$103.73	$92.26 - $117.86
Q4 2017	4,695	$532	$104.03	$97.94 - $112.20
Q3 2017	4,695	$501	$91.62	$83.09 - $104.35
Q2 2017	5,520	$510	$92.14	$85.52 - $97.51
Q1 2017	5,520	$536	$97.69	$89.69 - $106.04
Q4 2016	5,520	$544	$85.95	$70.69 - $98.77
Q3 2016	5,520	$427	$76.77	$70.06 - $83.73
Q2 2016	5,520	$426	$72.10	$64.84 - $79.26
Q1 2016	5,520	$387	$55.54	$42.94 - $68.16
Q4 2015	5,520	$334	$63.45	$55.43 - $72.85
Q3 2014	4,240	$432	$91.85	$84.61 - $99.98
Q2 2014	4,240	$400	$82.63	$74.26 - $92.00