EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,478 Value ($000) $611 Avg Close $287.02 Range $241.44 - $320.15

Q3 2024

Shares 2,478 Value ($000) $709 Avg Close $248.47 Range $210.08 - $291.38

Q2 2024

Shares 1,934 Value ($000) $421 Avg Close $243.02 Range $210.29 - $274.53

Q1 2024

Shares 3,960 Value ($000) $1,076 Avg Close $234.27 Range $194.26 - $270.67

Q4 2023

Shares 5,355 Value ($000) $1,086 Avg Close $174.12 Range $143.61 - $204.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,478	$611	$287.02	$241.44 - $320.15
Q3 2024	2,478	$709	$248.47	$210.08 - $291.38
Q2 2024	1,934	$421	$243.02	$210.29 - $274.53
Q1 2024	3,960	$1,076	$234.27	$194.26 - $270.67
Q4 2023	5,355	$1,086	$174.12	$143.61 - $204.71