EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,750 Value ($000) $3,049 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 14,750 Value ($000) $3,437 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 9,000 Value ($000) $1,819 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 3,500 Value ($000) $777 Avg Close $236.06 Range $204.49 - $264.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,750	$3,049	$220.50	$197.71 - $243.37
Q3 2025	14,750	$3,437	$226.24	$199.71 - $242.63
Q2 2025	9,000	$1,819	$214.81	$191.49 - $242.16
Q1 2025	3,500	$777	$236.06	$204.49 - $264.20