EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,505 Value ($000) $225 Avg Close $83.14 Range $76.65 - $89.64

Q2 2019

Shares 2,491 Value ($000) $231 Avg Close $85.34 Range $79.14 - $90.19

Q1 2019

Shares 2,491 Value ($000) $210 Avg Close $69.83 Range $57.18 - $81.68

Q4 2018

Shares 2,478 Value ($000) $151 Avg Close $69.18 Range $55.10 - $84.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,505	$225	$83.14	$76.65 - $89.64
Q2 2019	2,491	$231	$85.34	$79.14 - $90.19
Q1 2019	2,491	$210	$69.83	$57.18 - $81.68
Q4 2018	2,478	$151	$69.18	$55.10 - $84.00