EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

THIRD AVENUE MANAGEMENT LLC's Holding History (CIK: 0001099281)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 86,977 Value ($000) $12,361 Avg Close $139.91 Range $129.43 - $149.52
Q1 2021
Shares 128,792 Value ($000) $17,311 Avg Close $117.87 Range $96.28 - $135.79
Q4 2020
Shares 186,032 Value ($000) $18,855 Avg Close $90.46 Range $80.62 - $99.85
Q3 2020
Shares 196,645 Value ($000) $16,975 Avg Close $78.61 Range $66.09 - $87.11
Q2 2020
Shares 236,933 Value ($000) $16,638 Avg Close $61.17 Range $47.10 - $76.93
Q1 2020
Shares 244,397 Value ($000) $14,278 Avg Close $77.40 Range $40.62 - $91.80
Q4 2019
Shares 177,351 Value ($000) $16,079 Avg Close $88.88 Range $82.98 - $94.19
Q3 2019
Shares 175,889 Value ($000) $15,832 Avg Close $83.14 Range $76.65 - $89.64
Q2 2019
Shares 175,889 Value ($000) $16,305 Avg Close $85.34 Range $79.14 - $90.19
Q1 2019
Shares 175,889 Value ($000) $15,651 Avg Close $69.83 Range $57.18 - $81.68