EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 254,860 Value ($000) $52,674 Avg Close $220.50 Range $197.71 - $243.37

Q3 2023

Shares 20 Value ($000) $3 Avg Close $179.72 Range $160.05 - $193.77

Q2 2023

Shares 20 Value ($000) $4 Avg Close $157.31 Range $133.46 - $184.87

Q1 2023

Shares 20 Value ($000) $3 Avg Close $139.76 Range $127.87 - $149.94

Q4 2022

Shares 20 Value ($000) $3 Avg Close $124.31 Range $106.27 - $139.91

Q3 2022

Shares 20 Value ($000) $2 Avg Close $117.57 Range $100.32 - $133.92

Q2 2022

Shares 20 Value ($000) $2 Avg Close $120.55 Range $103.40 - $134.43

Q1 2022

Shares 20 Value ($000) $3 Avg Close $138.71 Range $122.90 - $164.88

Q4 2021

Shares 20 Value ($000) $3 Avg Close $150.10 Range $126.53 - $165.37

Q3 2021

Shares 20 Value ($000) $3 Avg Close $139.95 Range $126.43 - $156.09

Q2 2021

Shares 20 Value ($000) $3 Avg Close $139.91 Range $129.43 - $149.52

Q1 2021

Shares 20 Value ($000) $3 Avg Close $117.87 Range $96.28 - $135.79

Q4 2020

Shares 20 Value ($000) $2 Avg Close $90.46 Range $80.62 - $99.85

Q3 2020

Shares 20 Value ($000) $2 Avg Close $78.61 Range $66.09 - $87.11

Q2 2020

Shares 20 Value ($000) $1 Avg Close $61.17 Range $47.10 - $76.93

Q1 2020

Shares 20 Value ($000) $1 Avg Close $77.40 Range $40.62 - $91.80

Q4 2019

Shares 20 Value ($000) $2 Avg Close $88.88 Range $82.98 - $94.19

Q3 2019

Shares 20 Value ($000) $2 Avg Close $83.14 Range $76.65 - $89.64

Q2 2019

Shares 20 Value ($000) $2 Avg Close $85.34 Range $79.14 - $90.19

Q1 2019

Shares 20 Value ($000) $2 Avg Close $69.83 Range $57.18 - $81.68

Q4 2018

Shares 20 Value ($000) $1 Avg Close $69.18 Range $55.10 - $84.00

Q3 2018

Shares 20 Value ($000) $2 Avg Close $93.60 Range $80.62 - $107.41

Q2 2018

Shares 20 Value ($000) $2 Avg Close $101.39 Range $91.96 - $111.48

Q1 2018

Shares 20 Value ($000) $2 Avg Close $103.73 Range $92.26 - $117.86

Q4 2017

Shares 20 Value ($000) $2 Avg Close $104.03 Range $97.94 - $112.20

Q4 2016

Shares 20 Value ($000) $2 Avg Close $85.95 Range $70.69 - $98.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	254,860	$52,674	$220.50	$197.71 - $243.37
Q3 2023	20	$3	$179.72	$160.05 - $193.77
Q2 2023	20	$4	$157.31	$133.46 - $184.87
Q1 2023	20	$3	$139.76	$127.87 - $149.94
Q4 2022	20	$3	$124.31	$106.27 - $139.91
Q3 2022	20	$2	$117.57	$100.32 - $133.92
Q2 2022	20	$2	$120.55	$103.40 - $134.43
Q1 2022	20	$3	$138.71	$122.90 - $164.88
Q4 2021	20	$3	$150.10	$126.53 - $165.37
Q3 2021	20	$3	$139.95	$126.43 - $156.09
Q2 2021	20	$3	$139.91	$129.43 - $149.52
Q1 2021	20	$3	$117.87	$96.28 - $135.79
Q4 2020	20	$2	$90.46	$80.62 - $99.85
Q3 2020	20	$2	$78.61	$66.09 - $87.11
Q2 2020	20	$1	$61.17	$47.10 - $76.93
Q1 2020	20	$1	$77.40	$40.62 - $91.80
Q4 2019	20	$2	$88.88	$82.98 - $94.19
Q3 2019	20	$2	$83.14	$76.65 - $89.64
Q2 2019	20	$2	$85.34	$79.14 - $90.19
Q1 2019	20	$2	$69.83	$57.18 - $81.68
Q4 2018	20	$1	$69.18	$55.10 - $84.00
Q3 2018	20	$2	$93.60	$80.62 - $107.41
Q2 2018	20	$2	$101.39	$91.96 - $111.48
Q1 2018	20	$2	$103.73	$92.26 - $117.86
Q4 2017	20	$2	$104.03	$97.94 - $112.20
Q4 2016	20	$2	$85.95	$70.69 - $98.77