EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,425 Value ($000) $1,328 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 6,582 Value ($000) $1,534 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 6,782 Value ($000) $1,371 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 6,800 Value ($000) $1,509 Avg Close $236.06 Range $204.49 - $264.20

Q4 2024

Shares 6,829 Value ($000) $1,685 Avg Close $287.02 Range $241.44 - $320.15

Q3 2024

Shares 6,829 Value ($000) $1,964 Avg Close $248.47 Range $210.08 - $291.38

Q2 2024

Shares 7,119 Value ($000) $1,548 Avg Close $243.02 Range $210.29 - $274.53

Q1 2024

Shares 8,519 Value ($000) $2,315 Avg Close $234.27 Range $194.26 - $270.67

Q4 2023

Shares 9,821 Value ($000) $1,992 Avg Close $174.12 Range $143.61 - $204.71

Q3 2023

Shares 9,921 Value ($000) $1,652 Avg Close $179.72 Range $160.05 - $193.77

Q2 2023

Shares 10,421 Value ($000) $1,943 Avg Close $157.31 Range $133.46 - $184.87

Q1 2023

Shares 10,521 Value ($000) $1,544 Avg Close $139.76 Range $127.87 - $149.94

Q4 2022

Shares 11,018 Value ($000) $1,464 Avg Close $124.31 Range $106.27 - $139.91

Q3 2022

Shares 10,994 Value ($000) $1,178 Avg Close $117.57 Range $100.32 - $133.92

Q2 2022

Shares 11,484 Value ($000) $1,263 Avg Close $120.55 Range $103.40 - $134.43

Q1 2022

Shares 12,951 Value ($000) $1,662 Avg Close $138.71 Range $122.90 - $164.88

Q4 2021

Shares 13,530 Value ($000) $2,252 Avg Close $150.10 Range $126.53 - $165.37

Q3 2021

Shares 14,238 Value ($000) $1,867 Avg Close $139.95 Range $126.43 - $156.09

Q2 2021

Shares 14,233 Value ($000) $2,023 Avg Close $139.91 Range $129.43 - $149.52

Q1 2021

Shares 13,880 Value ($000) $1,866 Avg Close $117.87 Range $96.28 - $135.79

Q4 2020

Shares 13,880 Value ($000) $1,407 Avg Close $90.46 Range $80.62 - $99.85

Q3 2020

Shares 14,111 Value ($000) $1,218 Avg Close $78.61 Range $66.09 - $87.11

Q2 2020

Shares 15,511 Value ($000) $1,089 Avg Close $61.17 Range $47.10 - $76.93

Q1 2020

Shares 16,835 Value ($000) $984 Avg Close $77.40 Range $40.62 - $91.80

Q4 2019

Shares 16,950 Value ($000) $1,537 Avg Close $88.88 Range $82.98 - $94.19

Q3 2019

Shares 18,119 Value ($000) $1,631 Avg Close $83.14 Range $76.65 - $89.64

Q2 2019

Shares 18,534 Value ($000) $1,718 Avg Close $85.34 Range $79.14 - $90.19

Q1 2019

Shares 19,206 Value ($000) $1,619 Avg Close $69.83 Range $57.18 - $81.68

Q4 2018

Shares 19,206 Value ($000) $1,172 Avg Close $69.18 Range $55.10 - $84.00

Q3 2018

Shares 19,206 Value ($000) $1,637 Avg Close $93.60 Range $80.62 - $107.41

Q2 2018

Shares 18,969 Value ($000) $1,991 Avg Close $101.39 Range $91.96 - $111.48

Q1 2018

Shares 18,211 Value ($000) $1,877 Avg Close $103.73 Range $92.26 - $117.86

Q4 2017

Shares 17,894 Value ($000) $1,909 Avg Close $104.03 Range $97.94 - $112.20

Q3 2017

Shares 17,894 Value ($000) $1,909 Avg Close $91.62 Range $83.09 - $104.35

Q2 2017

Shares 17,697 Value ($000) $1,636 Avg Close $92.14 Range $85.52 - $97.51

Q1 2017

Shares 16,935 Value ($000) $1,645 Avg Close $97.69 Range $89.69 - $106.04

Q4 2016

Shares 16,735 Value ($000) $1,649 Avg Close $85.95 Range $70.69 - $98.77

Q3 2016

Shares 17,135 Value ($000) $1,325 Avg Close $76.77 Range $70.06 - $83.73

Q2 2016

Shares 16,802 Value ($000) $1,296 Avg Close $72.10 Range $64.84 - $79.26

Q1 2016

Shares 16,402 Value ($000) $1,150 Avg Close $55.54 Range $42.94 - $68.16

Q4 2015

Shares 15,755 Value ($000) $952 Avg Close $63.45 Range $55.43 - $72.85

Q3 2015

Shares 15,755 Value ($000) $1,078 Avg Close $74.22 Range $63.33 - $82.74

Q2 2015

Shares 15,655 Value ($000) $1,195 Avg Close $78.46 Range $71.68 - $84.31

Q1 2015

Shares 15,355 Value ($000) $1,283 Avg Close $73.84 Range $64.99 - $81.46

Q4 2014

Shares 14,855 Value ($000) $1,129 Avg Close $80.10 Range $66.44 - $96.22

Q3 2014

Shares 14,755 Value ($000) $1,503 Avg Close $91.85 Range $84.61 - $99.98

Q2 2014

Shares 14,355 Value ($000) $1,353 Avg Close $82.63 Range $74.26 - $92.00

Q1 2014

Shares 14,355 Value ($000) $1,273 Avg Close $77.80 Range $68.45 - $86.73

Q4 2013

Shares 13,955 Value ($000) $1,081 Avg Close $70.95 Range $65.21 - $75.33

Q3 2013

Shares 10,155 Value ($000) $737 Avg Close $63.95 Range $59.81 - $69.53

Q2 2013

Shares 10,155 Value ($000) $673 Avg Close $65.06 Range $56.64 - $73.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,425	$1,328	$220.50	$197.71 - $243.37
Q3 2025	6,582	$1,534	$226.24	$199.71 - $242.63
Q2 2025	6,782	$1,371	$214.81	$191.49 - $242.16
Q1 2025	6,800	$1,509	$236.06	$204.49 - $264.20
Q4 2024	6,829	$1,685	$287.02	$241.44 - $320.15
Q3 2024	6,829	$1,964	$248.47	$210.08 - $291.38
Q2 2024	7,119	$1,548	$243.02	$210.29 - $274.53
Q1 2024	8,519	$2,315	$234.27	$194.26 - $270.67
Q4 2023	9,821	$1,992	$174.12	$143.61 - $204.71
Q3 2023	9,921	$1,652	$179.72	$160.05 - $193.77
Q2 2023	10,421	$1,943	$157.31	$133.46 - $184.87
Q1 2023	10,521	$1,544	$139.76	$127.87 - $149.94
Q4 2022	11,018	$1,464	$124.31	$106.27 - $139.91
Q3 2022	10,994	$1,178	$117.57	$100.32 - $133.92
Q2 2022	11,484	$1,263	$120.55	$103.40 - $134.43
Q1 2022	12,951	$1,662	$138.71	$122.90 - $164.88
Q4 2021	13,530	$2,252	$150.10	$126.53 - $165.37
Q3 2021	14,238	$1,867	$139.95	$126.43 - $156.09
Q2 2021	14,233	$2,023	$139.91	$129.43 - $149.52
Q1 2021	13,880	$1,866	$117.87	$96.28 - $135.79
Q4 2020	13,880	$1,407	$90.46	$80.62 - $99.85
Q3 2020	14,111	$1,218	$78.61	$66.09 - $87.11
Q2 2020	15,511	$1,089	$61.17	$47.10 - $76.93
Q1 2020	16,835	$984	$77.40	$40.62 - $91.80
Q4 2019	16,950	$1,537	$88.88	$82.98 - $94.19
Q3 2019	18,119	$1,631	$83.14	$76.65 - $89.64
Q2 2019	18,534	$1,718	$85.34	$79.14 - $90.19
Q1 2019	19,206	$1,619	$69.83	$57.18 - $81.68
Q4 2018	19,206	$1,172	$69.18	$55.10 - $84.00
Q3 2018	19,206	$1,637	$93.60	$80.62 - $107.41
Q2 2018	18,969	$1,991	$101.39	$91.96 - $111.48
Q1 2018	18,211	$1,877	$103.73	$92.26 - $117.86
Q4 2017	17,894	$1,909	$104.03	$97.94 - $112.20
Q3 2017	17,894	$1,909	$91.62	$83.09 - $104.35
Q2 2017	17,697	$1,636	$92.14	$85.52 - $97.51
Q1 2017	16,935	$1,645	$97.69	$89.69 - $106.04
Q4 2016	16,735	$1,649	$85.95	$70.69 - $98.77
Q3 2016	17,135	$1,325	$76.77	$70.06 - $83.73
Q2 2016	16,802	$1,296	$72.10	$64.84 - $79.26
Q1 2016	16,402	$1,150	$55.54	$42.94 - $68.16
Q4 2015	15,755	$952	$63.45	$55.43 - $72.85
Q3 2015	15,755	$1,078	$74.22	$63.33 - $82.74
Q2 2015	15,655	$1,195	$78.46	$71.68 - $84.31
Q1 2015	15,355	$1,283	$73.84	$64.99 - $81.46
Q4 2014	14,855	$1,129	$80.10	$66.44 - $96.22
Q3 2014	14,755	$1,503	$91.85	$84.61 - $99.98
Q2 2014	14,355	$1,353	$82.63	$74.26 - $92.00
Q1 2014	14,355	$1,273	$77.80	$68.45 - $86.73
Q4 2013	13,955	$1,081	$70.95	$65.21 - $75.33
Q3 2013	10,155	$737	$63.95	$59.81 - $69.53
Q2 2013	10,155	$673	$65.06	$56.64 - $73.17