EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 319,241 Value ($000) $65,981 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 41,992 Value ($000) $9,786 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 43,355 Value ($000) $8,762 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 41,959 Value ($000) $9,312 Avg Close $236.06 Range $204.49 - $264.20

Q4 2024

Shares 42,718 Value ($000) $10,541 Avg Close $287.02 Range $241.44 - $320.15

Q3 2024

Shares 44,019 Value ($000) $12,662 Avg Close $248.47 Range $210.08 - $291.38

Q2 2024

Shares 50,267 Value ($000) $10,931 Avg Close $243.02 Range $210.29 - $274.53

Q1 2024

Shares 53,991 Value ($000) $14,672 Avg Close $234.27 Range $194.26 - $270.67

Q4 2023

Shares 56,371 Value ($000) $11,434 Avg Close $174.12 Range $143.61 - $204.71

Q3 2023

Shares 55,261 Value ($000) $9,202 Avg Close $179.72 Range $160.05 - $193.77

Q2 2023

Shares 53,074 Value ($000) $9,894 Avg Close $157.31 Range $133.46 - $184.87

Q1 2023

Shares 49,701 Value ($000) $7,294 Avg Close $139.76 Range $127.87 - $149.94

Q4 2022

Shares 53,881 Value ($000) $7,158 Avg Close $124.31 Range $106.27 - $139.91

Q3 2022

Shares 54,970 Value ($000) $5,892 Avg Close $117.57 Range $100.32 - $133.92

Q2 2022

Shares 57,872 Value ($000) $6,362 Avg Close $120.55 Range $103.40 - $134.43

Q1 2022

Shares 64,032 Value ($000) $8,219 Avg Close $138.71 Range $122.90 - $164.88

Q4 2021

Shares 65,311 Value ($000) $10,872 Avg Close $150.10 Range $126.53 - $165.37

Q3 2021

Shares 66,547 Value ($000) $8,728 Avg Close $139.95 Range $126.43 - $156.09

Q2 2021

Shares 67,524 Value ($000) $9,596 Avg Close $139.91 Range $129.43 - $149.52

Q1 2021

Shares 68,694 Value ($000) $9,233 Avg Close $117.87 Range $96.28 - $135.79

Q4 2020

Shares 67,853 Value ($000) $6,877 Avg Close $90.46 Range $80.62 - $99.85

Q3 2020

Shares 69,233 Value ($000) $5,976 Avg Close $78.61 Range $66.09 - $87.11

Q2 2020

Shares 109,785 Value ($000) $7,709 Avg Close $61.17 Range $47.10 - $76.93

Q1 2020

Shares 85,239 Value ($000) $4,980 Avg Close $77.40 Range $40.62 - $91.80

Q4 2019

Shares 72,134 Value ($000) $6,540 Avg Close $88.88 Range $82.98 - $94.19

Q3 2019

Shares 72,354 Value ($000) $6,513 Avg Close $83.14 Range $76.65 - $89.64

Q2 2019

Shares 76,084 Value ($000) $7,053 Avg Close $85.34 Range $79.14 - $90.19

Q1 2019

Shares 149,950 Value ($000) $12,641 Avg Close $69.83 Range $57.18 - $81.68

Q4 2018

Shares 81,453 Value ($000) $4,971 Avg Close $69.18 Range $55.10 - $84.00

Q3 2018

Shares 27,549 Value ($000) $2,348 Avg Close $93.60 Range $80.62 - $107.41

Q2 2018

Shares 63,720 Value ($000) $6,689 Avg Close $101.39 Range $91.96 - $111.48

Q1 2018

Shares 27,780 Value ($000) $2,863 Avg Close $103.73 Range $92.26 - $117.86

Q4 2017

Shares 52,944 Value ($000) $5,999 Avg Close $104.03 Range $97.94 - $112.20

Q3 2017

Shares 54,524 Value ($000) $5,818 Avg Close $91.62 Range $83.09 - $104.35

Q2 2017

Shares 32,626 Value ($000) $3,015 Avg Close $92.14 Range $85.52 - $97.51

Q1 2017

Shares 32,311 Value ($000) $3,139 Avg Close $97.69 Range $89.69 - $106.04

Q4 2016

Shares 32,324 Value ($000) $3,185 Avg Close $85.95 Range $70.69 - $98.77

Q3 2016

Shares 32,584 Value ($000) $2,519 Avg Close $76.77 Range $70.06 - $83.73

Q2 2016

Shares 32,861 Value ($000) $2,535 Avg Close $72.10 Range $64.84 - $79.26

Q1 2016

Shares 33,411 Value ($000) $2,342 Avg Close $55.54 Range $42.94 - $68.16

Q4 2015

Shares 33,711 Value ($000) $2,037 Avg Close $63.45 Range $55.43 - $72.85

Q3 2015

Shares 34,151 Value ($000) $2,337 Avg Close $74.22 Range $63.33 - $82.74

Q2 2015

Shares 34,071 Value ($000) $2,601 Avg Close $78.46 Range $71.68 - $84.31

Q1 2015

Shares 33,841 Value ($000) $2,828 Avg Close $73.84 Range $64.99 - $81.46

Q4 2014

Shares 34,441 Value ($000) $2,619 Avg Close $80.10 Range $66.44 - $96.22

Q3 2014

Shares 34,691 Value ($000) $3,533 Avg Close $91.85 Range $84.61 - $99.98

Q2 2014

Shares 34,441 Value ($000) $3,247 Avg Close $82.63 Range $74.26 - $92.00

Q1 2014

Shares 36,983 Value ($000) $3,279 Avg Close $77.80 Range $68.45 - $86.73

Q4 2013

Shares 37,581 Value ($000) $2,910 Avg Close $70.95 Range $65.21 - $75.33

Q3 2013

Shares 38,161 Value ($000) $2,769 Avg Close $63.95 Range $59.81 - $69.53

Q2 2013

Shares 45,475 Value ($000) $3,014 Avg Close $65.06 Range $56.64 - $73.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	319,241	$65,981	$220.50	$197.71 - $243.37
Q3 2025	41,992	$9,786	$226.24	$199.71 - $242.63
Q2 2025	43,355	$8,762	$214.81	$191.49 - $242.16
Q1 2025	41,959	$9,312	$236.06	$204.49 - $264.20
Q4 2024	42,718	$10,541	$287.02	$241.44 - $320.15
Q3 2024	44,019	$12,662	$248.47	$210.08 - $291.38
Q2 2024	50,267	$10,931	$243.02	$210.29 - $274.53
Q1 2024	53,991	$14,672	$234.27	$194.26 - $270.67
Q4 2023	56,371	$11,434	$174.12	$143.61 - $204.71
Q3 2023	55,261	$9,202	$179.72	$160.05 - $193.77
Q2 2023	53,074	$9,894	$157.31	$133.46 - $184.87
Q1 2023	49,701	$7,294	$139.76	$127.87 - $149.94
Q4 2022	53,881	$7,158	$124.31	$106.27 - $139.91
Q3 2022	54,970	$5,892	$117.57	$100.32 - $133.92
Q2 2022	57,872	$6,362	$120.55	$103.40 - $134.43
Q1 2022	64,032	$8,219	$138.71	$122.90 - $164.88
Q4 2021	65,311	$10,872	$150.10	$126.53 - $165.37
Q3 2021	66,547	$8,728	$139.95	$126.43 - $156.09
Q2 2021	67,524	$9,596	$139.91	$129.43 - $149.52
Q1 2021	68,694	$9,233	$117.87	$96.28 - $135.79
Q4 2020	67,853	$6,877	$90.46	$80.62 - $99.85
Q3 2020	69,233	$5,976	$78.61	$66.09 - $87.11
Q2 2020	109,785	$7,709	$61.17	$47.10 - $76.93
Q1 2020	85,239	$4,980	$77.40	$40.62 - $91.80
Q4 2019	72,134	$6,540	$88.88	$82.98 - $94.19
Q3 2019	72,354	$6,513	$83.14	$76.65 - $89.64
Q2 2019	76,084	$7,053	$85.34	$79.14 - $90.19
Q1 2019	149,950	$12,641	$69.83	$57.18 - $81.68
Q4 2018	81,453	$4,971	$69.18	$55.10 - $84.00
Q3 2018	27,549	$2,348	$93.60	$80.62 - $107.41
Q2 2018	63,720	$6,689	$101.39	$91.96 - $111.48
Q1 2018	27,780	$2,863	$103.73	$92.26 - $117.86
Q4 2017	52,944	$5,999	$104.03	$97.94 - $112.20
Q3 2017	54,524	$5,818	$91.62	$83.09 - $104.35
Q2 2017	32,626	$3,015	$92.14	$85.52 - $97.51
Q1 2017	32,311	$3,139	$97.69	$89.69 - $106.04
Q4 2016	32,324	$3,185	$85.95	$70.69 - $98.77
Q3 2016	32,584	$2,519	$76.77	$70.06 - $83.73
Q2 2016	32,861	$2,535	$72.10	$64.84 - $79.26
Q1 2016	33,411	$2,342	$55.54	$42.94 - $68.16
Q4 2015	33,711	$2,037	$63.45	$55.43 - $72.85
Q3 2015	34,151	$2,337	$74.22	$63.33 - $82.74
Q2 2015	34,071	$2,601	$78.46	$71.68 - $84.31
Q1 2015	33,841	$2,828	$73.84	$64.99 - $81.46
Q4 2014	34,441	$2,619	$80.10	$66.44 - $96.22
Q3 2014	34,691	$3,533	$91.85	$84.61 - $99.98
Q2 2014	34,441	$3,247	$82.63	$74.26 - $92.00
Q1 2014	36,983	$3,279	$77.80	$68.45 - $86.73
Q4 2013	37,581	$2,910	$70.95	$65.21 - $75.33
Q3 2013	38,161	$2,769	$63.95	$59.81 - $69.53
Q2 2013	45,475	$3,014	$65.06	$56.64 - $73.17