EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 54 Value ($000) $6 Avg Close $103.73 Range $92.26 - $117.86
Q4 2017
Shares 54 Value ($000) $6 Avg Close $104.03 Range $97.94 - $112.20
Q3 2017
Shares 54 Value ($000) $6 Avg Close $91.62 Range $83.09 - $104.35
Q2 2017
Shares 54 Value ($000) $5 Avg Close $92.14 Range $85.52 - $97.51
Q1 2017
Shares 54 Value ($000) $5 Avg Close $97.69 Range $89.69 - $106.04
Q4 2016
Shares 54 Value ($000) $5 Avg Close $85.95 Range $70.69 - $98.77
Q3 2016
Shares 54 Value ($000) $4 Avg Close $76.77 Range $70.06 - $83.73
Q2 2016
Shares 54 Value ($000) $4 Avg Close $72.10 Range $64.84 - $79.26
Q1 2016
Shares 54 Value ($000) $4 Avg Close $55.54 Range $42.94 - $68.16
Q4 2015
Shares 54 Value ($000) $3 Avg Close $63.45 Range $55.43 - $72.85
Q3 2015
Shares 54 Value ($000) $4 Avg Close $74.22 Range $63.33 - $82.74