EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 830 Value ($000) $205 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 969 Value ($000) $279 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 1,000 Value ($000) $217 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 1,365 Value ($000) $371 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 1,134 Value ($000) $230 Avg Close $174.12 Range $143.61 - $204.71
Q2 2023
Shares 1,130 Value ($000) $211 Avg Close $157.31 Range $133.46 - $184.87
Q1 2022
Shares 1,726 Value ($000) $222 Avg Close $138.71 Range $122.90 - $164.88
Q4 2021
Shares 2,052 Value ($000) $342 Avg Close $150.10 Range $126.53 - $165.37
Q3 2021
Shares 2,246 Value ($000) $295 Avg Close $139.95 Range $126.43 - $156.09
Q2 2021
Shares 2,580 Value ($000) $367 Avg Close $139.91 Range $129.43 - $149.52
Q1 2021
Shares 2,536 Value ($000) $341 Avg Close $117.87 Range $96.28 - $135.79
Q4 2020
Shares 2,755 Value ($000) $279 Avg Close $90.46 Range $80.62 - $99.85
Q3 2020
Shares 3,249 Value ($000) $280 Avg Close $78.61 Range $66.09 - $87.11
Q4 2019
Shares 3,037 Value ($000) $275 Avg Close $88.88 Range $82.98 - $94.19
Q3 2019
Shares 3,121 Value ($000) $281 Avg Close $83.14 Range $76.65 - $89.64
Q2 2019
Shares 3,836 Value ($000) $356 Avg Close $85.34 Range $79.14 - $90.19
Q1 2019
Shares 4,395 Value ($000) $370 Avg Close $69.83 Range $57.18 - $81.68
Q3 2018
Shares 5,785 Value ($000) $493 Avg Close $93.60 Range $80.62 - $107.41
Q2 2018
Shares 6,615 Value ($000) $694 Avg Close $101.39 Range $91.96 - $111.48
Q1 2018
Shares 7,234 Value ($000) $745 Avg Close $103.73 Range $92.26 - $117.86
Q4 2017
Shares 5,745 Value ($000) $651 Avg Close $104.03 Range $97.94 - $112.20
Q3 2017
Shares 5,593 Value ($000) $597 Avg Close $91.62 Range $83.09 - $104.35
Q2 2017
Shares 4,986 Value ($000) $461 Avg Close $92.14 Range $85.52 - $97.51
Q1 2017
Shares 6,624 Value ($000) $643 Avg Close $97.69 Range $89.69 - $106.04
Q4 2016
Shares 6,786 Value ($000) $669 Avg Close $85.95 Range $70.69 - $98.77
Q3 2016
Shares 6,630 Value ($000) $512 Avg Close $76.77 Range $70.06 - $83.73
Q2 2016
Shares 5,695 Value ($000) $439 Avg Close $72.10 Range $64.84 - $79.26
Q1 2016
Shares 5,309 Value ($000) $372 Avg Close $55.54 Range $42.94 - $68.16
Q4 2015
Shares 7,466 Value ($000) $451 Avg Close $63.45 Range $55.43 - $72.85
Q3 2015
Shares 4,285 Value ($000) $293 Avg Close $74.22 Range $63.33 - $82.74
Q2 2015
Shares 6,645 Value ($000) $507 Avg Close $78.46 Range $71.68 - $84.31
Q1 2015
Shares 9,025 Value ($000) $754 Avg Close $73.84 Range $64.99 - $81.46
Q4 2014
Shares 6,828 Value ($000) $519 Avg Close $80.10 Range $66.44 - $96.22
Q3 2014
Shares 5,115 Value ($000) $521 Avg Close $91.85 Range $84.61 - $99.98
Q2 2014
Shares 7,186 Value ($000) $677 Avg Close $82.63 Range $74.26 - $92.00
Q1 2014
Shares 9,204 Value ($000) $816 Avg Close $77.80 Range $68.45 - $86.73
Q4 2013
Shares 9,909 Value ($000) $767 Avg Close $70.95 Range $65.21 - $75.33
Q3 2013
Shares 8,781 Value ($000) $637 Avg Close $63.95 Range $59.81 - $69.53
Q2 2013
Shares 5,532 Value ($000) $367 Avg Close $65.06 Range $56.64 - $73.17